HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:19 | - | 16,892 |
24.09.24 15:19:09 | - | 16,890 |
24.09.24 15:18:54 | - | 16,890 |
24.09.24 15:18:28 | - | 16,888 |
24.09.24 15:18:08 | - | 16,890 |
24.09.24 15:17:54 | - | 16,890 |
24.09.24 15:17:23 | - | 16,892 |
24.09.24 15:17:08 | - | 16,890 |
24.09.24 15:16:09 | - | 16,890 |
24.09.24 15:15:48 | - | 16,890 |
24.09.24 15:15:33 | - | 16,890 |
24.09.24 15:14:29 | - | 16,892 |
24.09.24 15:14:24 | - | 16,894 |
24.09.24 15:14:09 | - | 16,892 |
24.09.24 15:13:49 | - | 16,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:44 | - | 16,892 |
24.09.24 15:13:24 | - | 16,890 |
24.09.24 15:13:03 | - | 16,890 |
24.09.24 15:12:54 | - | 16,890 |
24.09.24 15:12:39 | - | 16,890 |
24.09.24 15:12:19 | - | 16,890 |
24.09.24 15:11:54 | - | 16,890 |
24.09.24 15:11:44 | - | 16,888 |
24.09.24 15:11:29 | - | 16,888 |
24.09.24 15:11:14 | - | 16,888 |
24.09.24 15:10:59 | - | 16,888 |
24.09.24 15:10:39 | - | 16,886 |
24.09.24 15:10:19 | - | 16,886 |
24.09.24 15:09:59 | - | 16,886 |
24.09.24 15:09:39 | - | 16,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:19 | - | 16,884 |
24.09.24 15:08:38 | - | 16,884 |
24.09.24 15:08:19 | - | 16,886 |
24.09.24 15:07:58 | - | 16,886 |
24.09.24 15:07:38 | - | 16,888 |
24.09.24 15:07:18 | - | 16,888 |
24.09.24 15:06:58 | - | 16,890 |
24.09.24 15:06:38 | - | 16,888 |
24.09.24 15:06:18 | - | 16,888 |
24.09.24 15:05:58 | - | 16,886 |
24.09.24 15:05:38 | - | 16,886 |
24.09.24 15:05:29 | - | 16,886 |
24.09.24 15:05:04 | - | 16,886 |
24.09.24 15:04:44 | - | 16,888 |
24.09.24 15:04:23 | - | 16,888 |