HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:31 | - | 16,850 |
24.09.24 08:01:59 | - | 16,852 |
24.09.24 07:57:40 | - | 16,850 |
24.09.24 07:57:40 | - | 16,850 |
24.09.24 07:53:27 | - | 16,852 |
24.09.24 07:53:27 | - | 16,852 |
24.09.24 07:53:27 | - | 16,852 |
24.09.24 07:51:47 | - | 16,850 |
24.09.24 07:49:39 | - | 16,852 |
24.09.24 07:41:02 | - | 16,850 |
23.09.24 22:00:01 | - | 16,912 |
23.09.24 21:59:05 | - | 16,912 |
23.09.24 21:58:58 | - | 16,902 |
23.09.24 21:58:30 | - | 16,902 |
23.09.24 21:58:14 | - | 16,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:44 | - | 16,918 |
23.09.24 21:57:35 | - | 16,910 |
23.09.24 21:57:28 | - | 16,892 |
23.09.24 21:54:55 | - | 16,896 |
23.09.24 21:50:52 | - | 16,892 |
23.09.24 21:50:15 | - | 16,890 |
23.09.24 21:49:49 | - | 16,900 |
23.09.24 21:49:48 | - | 16,898 |
23.09.24 21:48:04 | - | 16,888 |
23.09.24 21:45:14 | - | 16,880 |
23.09.24 21:45:08 | - | 16,870 |
23.09.24 21:34:03 | - | 16,864 |
23.09.24 21:30:47 | - | 16,858 |
23.09.24 21:30:29 | - | 16,866 |
23.09.24 21:29:36 | - | 16,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:18 | - | 16,874 |
23.09.24 21:25:18 | - | 16,874 |
23.09.24 21:25:18 | - | 16,874 |
23.09.24 21:25:18 | - | 16,874 |
23.09.24 21:21:32 | - | 16,866 |
23.09.24 21:20:46 | - | 16,858 |
23.09.24 21:19:09 | - | 16,866 |
23.09.24 21:19:09 | - | 16,866 |
23.09.24 21:19:09 | - | 16,866 |
23.09.24 21:19:09 | - | 16,866 |
23.09.24 21:15:17 | - | 16,864 |
23.09.24 21:11:18 | - | 16,856 |
23.09.24 21:08:00 | - | 16,846 |
23.09.24 21:07:49 | - | 16,854 |
23.09.24 21:07:49 | - | 16,854 |