HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:06 | - | 16,854 |
23.09.24 20:46:29 | - | 16,858 |
23.09.24 20:46:29 | - | 16,858 |
23.09.24 20:45:50 | - | 16,848 |
23.09.24 20:43:25 | - | 16,858 |
23.09.24 20:41:48 | - | 16,846 |
23.09.24 20:41:48 | - | 16,846 |
23.09.24 20:41:48 | - | 16,846 |
23.09.24 20:41:48 | - | 16,846 |
23.09.24 20:41:17 | - | 16,856 |
23.09.24 20:40:15 | - | 16,846 |
23.09.24 20:40:15 | - | 16,846 |
23.09.24 20:38:45 | - | 16,854 |
23.09.24 20:33:33 | - | 16,854 |
23.09.24 20:33:33 | - | 16,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:33 | - | 16,854 |
23.09.24 20:33:33 | - | 16,854 |
23.09.24 20:33:33 | - | 16,854 |
23.09.24 20:33:33 | - | 16,854 |
23.09.24 20:28:47 | - | 16,852 |
23.09.24 20:27:12 | - | 16,862 |
23.09.24 20:26:28 | - | 16,854 |
23.09.24 20:24:03 | - | 16,864 |
23.09.24 20:24:03 | - | 16,854 |
23.09.24 20:22:43 | - | 16,846 |
23.09.24 20:22:43 | - | 16,846 |
23.09.24 20:19:09 | - | 16,854 |
23.09.24 20:19:09 | - | 16,854 |
23.09.24 20:18:29 | - | 16,858 |
23.09.24 20:17:31 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:31 | - | 16,850 |
23.09.24 20:17:31 | - | 16,850 |
23.09.24 20:16:08 | - | 16,840 |
23.09.24 20:16:03 | - | 16,836 |
23.09.24 20:16:01 | - | 16,840 |
23.09.24 20:16:01 | - | 16,840 |
23.09.24 20:14:23 | - | 16,836 |
23.09.24 20:13:17 | - | 16,840 |
23.09.24 20:13:07 | - | 16,848 |
23.09.24 20:13:07 | - | 16,848 |
23.09.24 20:11:24 | - | 16,840 |
23.09.24 20:10:06 | - | 16,832 |
23.09.24 20:04:03 | - | 16,822 |
23.09.24 20:03:12 | - | 16,832 |
23.09.24 20:01:27 | - | 16,840 |