HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:27 | - | 16,840 |
23.09.24 20:01:27 | - | 16,840 |
23.09.24 20:01:27 | - | 16,840 |
23.09.24 20:01:27 | - | 16,840 |
23.09.24 20:01:27 | - | 16,840 |
23.09.24 20:01:27 | - | 16,840 |
23.09.24 20:01:03 | - | 16,848 |
23.09.24 20:00:37 | - | 16,858 |
23.09.24 20:00:02 | - | 16,848 |
23.09.24 19:59:09 | - | 16,846 |
23.09.24 19:59:09 | - | 16,846 |
23.09.24 19:57:32 | - | 16,838 |
23.09.24 19:57:16 | - | 16,836 |
23.09.24 19:52:36 | - | 16,838 |
23.09.24 19:51:27 | - | 16,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:12 | - | 16,844 |
23.09.24 19:51:12 | - | 16,844 |
23.09.24 19:51:12 | - | 16,844 |
23.09.24 19:51:12 | - | 16,844 |
23.09.24 19:50:54 | - | 16,842 |
23.09.24 19:50:26 | - | 16,834 |
23.09.24 19:50:20 | - | 16,824 |
23.09.24 19:48:05 | - | 16,828 |
23.09.24 19:48:04 | - | 16,816 |
23.09.24 19:47:29 | - | 16,826 |
23.09.24 19:47:09 | - | 16,822 |
23.09.24 19:44:47 | - | 16,816 |
23.09.24 19:44:47 | - | 16,816 |
23.09.24 19:44:41 | - | 16,824 |
23.09.24 19:43:15 | - | 16,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:42 | - | 16,818 |
23.09.24 19:40:15 | - | 16,828 |
23.09.24 19:40:15 | - | 16,828 |
23.09.24 19:38:53 | - | 16,820 |
23.09.24 19:38:41 | - | 16,828 |
23.09.24 19:38:20 | - | 16,838 |
23.09.24 19:37:46 | - | 16,828 |
23.09.24 19:37:24 | - | 16,818 |
23.09.24 19:37:17 | - | 16,820 |
23.09.24 19:36:23 | - | 16,838 |
23.09.24 19:36:03 | - | 16,846 |
23.09.24 19:34:13 | - | 16,850 |
23.09.24 19:33:43 | - | 16,840 |
23.09.24 19:33:28 | - | 16,842 |
23.09.24 19:31:29 | - | 16,832 |