HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:17 | - | 16,800 |
23.09.24 18:42:02 | - | 16,802 |
23.09.24 18:41:11 | - | 16,800 |
23.09.24 18:40:20 | - | 16,790 |
23.09.24 18:40:20 | - | 16,790 |
23.09.24 18:40:20 | - | 16,790 |
23.09.24 18:39:42 | - | 16,790 |
23.09.24 18:38:59 | - | 16,798 |
23.09.24 18:38:02 | - | 16,790 |
23.09.24 18:37:47 | - | 16,798 |
23.09.24 18:37:28 | - | 16,806 |
23.09.24 18:37:02 | - | 16,788 |
23.09.24 18:36:44 | - | 16,804 |
23.09.24 18:35:33 | - | 16,816 |
23.09.24 18:35:16 | - | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:51 | - | 16,820 |
23.09.24 18:34:29 | - | 16,816 |
23.09.24 18:34:24 | - | 16,806 |
23.09.24 18:34:13 | - | 16,804 |
23.09.24 18:33:39 | - | 16,796 |
23.09.24 18:33:27 | - | 16,786 |
23.09.24 18:32:57 | - | 16,776 |
23.09.24 18:32:43 | - | 16,780 |
23.09.24 18:31:41 | - | 16,790 |
23.09.24 18:31:01 | - | 16,780 |
23.09.24 18:30:41 | - | 16,786 |
23.09.24 18:29:13 | - | 16,776 |
23.09.24 18:28:01 | - | 16,774 |
23.09.24 18:27:10 | - | 16,784 |
23.09.24 18:26:50 | - | 16,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:50 | - | 16,786 |
23.09.24 18:26:50 | - | 16,786 |
23.09.24 18:26:42 | - | 16,784 |
23.09.24 18:26:42 | - | 16,784 |
23.09.24 18:25:56 | - | 16,786 |
23.09.24 18:25:56 | - | 16,786 |
23.09.24 18:25:56 | - | 16,786 |
23.09.24 18:25:56 | - | 16,786 |
23.09.24 18:25:38 | - | 16,784 |
23.09.24 18:25:31 | - | 16,776 |
23.09.24 18:21:07 | - | 16,780 |
23.09.24 18:20:46 | - | 16,770 |
23.09.24 18:20:29 | - | 16,768 |
23.09.24 18:20:27 | - | 16,770 |
23.09.24 18:20:13 | - | 16,768 |