HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:31 | - | 16,840 |
23.09.24 17:53:30 | - | 16,850 |
23.09.24 17:53:13 | - | 16,840 |
23.09.24 17:53:12 | - | 16,840 |
23.09.24 17:53:09 | - | 16,842 |
23.09.24 17:52:28 | - | 16,838 |
23.09.24 17:51:27 | - | 16,846 |
23.09.24 17:51:12 | - | 16,838 |
23.09.24 17:48:27 | - | 16,836 |
23.09.24 17:46:54 | - | 16,832 |
23.09.24 17:46:28 | - | 16,828 |
23.09.24 17:45:40 | - | 16,808 |
23.09.24 17:45:32 | - | 16,790 |
23.09.24 17:44:27 | - | 16,798 |
23.09.24 17:43:41 | - | 16,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:41 | - | 16,808 |
23.09.24 17:43:41 | - | 16,808 |
23.09.24 17:43:41 | - | 16,808 |
23.09.24 17:43:34 | - | 16,816 |
23.09.24 17:43:30 | - | 16,814 |
23.09.24 17:43:03 | - | 16,816 |
23.09.24 17:42:10 | - | 16,814 |
23.09.24 17:42:03 | - | 16,814 |
23.09.24 17:42:00 | - | 16,814 |
23.09.24 17:41:59 | - | 16,816 |
23.09.24 17:41:59 | - | 16,816 |
23.09.24 17:41:59 | - | 16,816 |
23.09.24 17:41:59 | - | 16,816 |
23.09.24 17:41:24 | - | 16,816 |
23.09.24 17:41:01 | - | 16,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:34 | - | 16,816 |
23.09.24 17:40:25 | - | 16,814 |
23.09.24 17:40:25 | - | 16,814 |
23.09.24 17:40:25 | - | 16,814 |
23.09.24 17:38:48 | - | 16,806 |
23.09.24 17:35:47 | - | 16,798 |
23.09.24 17:35:47 | - | 16,798 |
23.09.24 17:35:24 | - | 16,806 |
23.09.24 17:35:00 | - | 16,808 |
23.09.24 17:34:40 | - | 16,810 |
23.09.24 17:34:19 | - | 16,818 |
23.09.24 17:33:09 | - | 16,808 |
23.09.24 17:33:09 | - | 16,808 |
23.09.24 17:32:34 | - | 16,800 |
23.09.24 17:32:02 | - | 16,802 |