HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:12 | - | 16,770 |
23.09.24 18:20:01 | - | 16,768 |
23.09.24 18:18:19 | - | 16,778 |
23.09.24 18:17:44 | - | 16,790 |
23.09.24 18:17:28 | - | 16,778 |
23.09.24 18:16:49 | - | 16,782 |
23.09.24 18:16:42 | - | 16,784 |
23.09.24 18:16:13 | - | 16,774 |
23.09.24 18:15:47 | - | 16,772 |
23.09.24 18:15:37 | - | 16,772 |
23.09.24 18:15:10 | - | 16,774 |
23.09.24 18:14:10 | - | 16,782 |
23.09.24 18:13:42 | - | 16,792 |
23.09.24 18:13:42 | - | 16,792 |
23.09.24 18:13:42 | - | 16,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:42 | - | 16,792 |
23.09.24 18:13:42 | - | 16,792 |
23.09.24 18:13:42 | - | 16,792 |
23.09.24 18:13:42 | - | 16,792 |
23.09.24 18:13:42 | - | 16,792 |
23.09.24 18:13:42 | - | 16,792 |
23.09.24 18:13:02 | - | 16,772 |
23.09.24 18:13:01 | - | 16,774 |
23.09.24 18:12:39 | - | 16,790 |
23.09.24 18:12:10 | - | 16,800 |
23.09.24 18:12:09 | - | 16,810 |
23.09.24 18:09:00 | - | 16,798 |
23.09.24 18:08:52 | - | 16,806 |
23.09.24 18:07:20 | - | 16,802 |
23.09.24 18:07:17 | - | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:33 | - | 16,814 |
23.09.24 18:06:26 | - | 16,814 |
23.09.24 18:06:19 | - | 16,816 |
23.09.24 18:06:12 | - | 16,814 |
23.09.24 18:04:35 | - | 16,816 |
23.09.24 18:03:55 | - | 16,808 |
23.09.24 18:03:17 | - | 16,806 |
23.09.24 18:03:12 | - | 16,802 |
23.09.24 18:03:01 | - | 16,806 |
23.09.24 18:02:30 | - | 16,804 |
23.09.24 18:02:30 | - | 16,804 |
23.09.24 18:02:30 | - | 16,804 |
23.09.24 18:02:27 | - | 16,800 |
23.09.24 18:02:05 | - | 16,804 |
23.09.24 18:01:25 | - | 16,812 |