HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:49 | - | 16,800 |
23.09.24 17:30:04 | - | 16,792 |
23.09.24 17:29:08 | - | 16,790 |
23.09.24 17:28:28 | - | 16,790 |
23.09.24 17:28:07 | - | 16,764 |
23.09.24 17:28:07 | - | 16,764 |
23.09.24 17:28:07 | - | 16,764 |
23.09.24 17:28:07 | - | 16,764 |
23.09.24 17:28:07 | - | 16,764 |
23.09.24 17:28:07 | - | 16,764 |
23.09.24 17:28:07 | - | 16,764 |
23.09.24 17:28:07 | - | 16,764 |
23.09.24 17:28:07 | - | 16,764 |
23.09.24 17:27:06 | - | 16,774 |
23.09.24 17:26:40 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:17 | - | 16,774 |
23.09.24 17:24:39 | - | 16,784 |
23.09.24 17:23:32 | - | 16,776 |
23.09.24 17:23:13 | - | 16,786 |
23.09.24 17:21:52 | - | 16,790 |
23.09.24 17:20:24 | - | 16,790 |
23.09.24 17:20:01 | - | 16,794 |
23.09.24 17:18:53 | - | 16,786 |
23.09.24 17:13:57 | - | 16,778 |
23.09.24 17:13:24 | - | 16,788 |
23.09.24 17:12:25 | - | 16,780 |
23.09.24 17:11:11 | - | 16,784 |
23.09.24 17:10:35 | - | 16,792 |
23.09.24 17:09:45 | - | 16,786 |
23.09.24 17:07:29 | - | 16,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:34 | - | 16,796 |
23.09.24 17:05:32 | - | 16,802 |
23.09.24 17:04:03 | - | 16,808 |
23.09.24 17:03:21 | - | 16,814 |
23.09.24 17:01:58 | - | 16,840 |
23.09.24 17:01:16 | - | 16,840 |
23.09.24 17:00:24 | - | 16,826 |
23.09.24 16:59:44 | - | 16,856 |
23.09.24 16:58:24 | - | 16,850 |
23.09.24 16:57:36 | - | 16,844 |
23.09.24 16:57:34 | - | 16,834 |
23.09.24 16:56:30 | - | 16,828 |
23.09.24 16:55:09 | - | 16,834 |
23.09.24 16:54:28 | - | 16,832 |
23.09.24 16:53:58 | - | 16,844 |