HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:24 | - | 16,826 |
23.09.24 16:59:44 | - | 16,856 |
23.09.24 16:58:24 | - | 16,850 |
23.09.24 16:57:36 | - | 16,844 |
23.09.24 16:57:34 | - | 16,834 |
23.09.24 16:56:30 | - | 16,828 |
23.09.24 16:55:09 | - | 16,834 |
23.09.24 16:54:28 | - | 16,832 |
23.09.24 16:53:58 | - | 16,844 |
23.09.24 16:52:45 | - | 16,824 |
23.09.24 16:52:00 | - | 16,822 |
23.09.24 16:51:05 | - | 16,804 |
23.09.24 16:50:04 | - | 16,804 |
23.09.24 16:49:14 | - | 16,792 |
23.09.24 16:48:38 | - | 16,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:05 | - | 16,816 |
23.09.24 16:47:40 | - | 16,826 |
23.09.24 16:47:08 | - | 16,826 |
23.09.24 16:45:33 | - | 16,826 |
23.09.24 16:44:30 | - | 16,842 |
23.09.24 16:43:26 | - | 16,838 |
23.09.24 16:42:32 | - | 16,820 |
23.09.24 16:41:27 | - | 16,824 |
23.09.24 16:40:25 | - | 16,804 |
23.09.24 16:40:09 | - | 16,816 |
23.09.24 16:38:18 | - | 16,854 |
23.09.24 16:37:27 | - | 16,848 |
23.09.24 16:35:45 | - | 16,850 |
23.09.24 16:35:21 | - | 16,854 |
23.09.24 16:34:45 | - | 16,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:16 | - | 16,884 |
23.09.24 16:32:27 | - | 16,884 |
23.09.24 16:32:14 | - | 16,876 |
23.09.24 16:32:14 | - | 16,876 |
23.09.24 16:32:14 | - | 16,876 |
23.09.24 16:32:14 | - | 16,876 |
23.09.24 16:32:14 | - | 16,876 |
23.09.24 16:32:14 | - | 16,876 |
23.09.24 16:32:14 | - | 16,876 |
23.09.24 16:32:14 | - | 16,876 |
23.09.24 16:32:14 | - | 16,876 |
23.09.24 16:32:14 | - | 16,876 |
23.09.24 16:32:14 | - | 16,876 |
23.09.24 16:32:14 | - | 16,876 |
23.09.24 16:32:14 | - | 16,876 |