HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:09 | - | 16,826 |
23.09.24 19:00:41 | - | 16,834 |
23.09.24 19:00:41 | - | 16,834 |
23.09.24 19:00:41 | - | 16,834 |
23.09.24 19:00:37 | - | 16,834 |
23.09.24 19:00:37 | - | 16,834 |
23.09.24 19:00:21 | - | 16,824 |
23.09.24 18:59:49 | - | 16,822 |
23.09.24 18:58:21 | - | 16,822 |
23.09.24 18:58:14 | - | 16,814 |
23.09.24 18:58:12 | - | 16,814 |
23.09.24 18:58:11 | - | 16,814 |
23.09.24 18:56:54 | - | 16,814 |
23.09.24 18:56:52 | - | 16,814 |
23.09.24 18:56:50 | - | 16,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:25 | - | 16,814 |
23.09.24 18:56:23 | - | 16,814 |
23.09.24 18:56:14 | - | 16,814 |
23.09.24 18:55:52 | - | 16,806 |
23.09.24 18:55:06 | - | 16,814 |
23.09.24 18:54:58 | - | 16,824 |
23.09.24 18:54:58 | - | 16,824 |
23.09.24 18:54:58 | - | 16,824 |
23.09.24 18:54:55 | - | 16,826 |
23.09.24 18:53:38 | - | 16,824 |
23.09.24 18:51:59 | - | 16,816 |
23.09.24 18:49:28 | - | 16,820 |
23.09.24 18:48:51 | - | 16,800 |
23.09.24 18:48:01 | - | 16,798 |
23.09.24 18:46:23 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:23 | - | 16,800 |
23.09.24 18:46:23 | - | 16,800 |
23.09.24 18:45:40 | - | 16,798 |
23.09.24 18:45:27 | - | 16,788 |
23.09.24 18:45:24 | - | 16,788 |
23.09.24 18:44:26 | - | 16,792 |
23.09.24 18:44:15 | - | 16,798 |
23.09.24 18:44:09 | - | 16,790 |
23.09.24 18:43:50 | - | 16,798 |
23.09.24 18:43:43 | - | 16,808 |
23.09.24 18:43:10 | - | 16,806 |
23.09.24 18:43:10 | - | 16,806 |
23.09.24 18:43:10 | - | 16,806 |
23.09.24 18:43:10 | - | 16,806 |
23.09.24 18:43:04 | - | 16,796 |