HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:20 | - | 16,914 |
24.09.24 12:05:55 | - | 16,918 |
24.09.24 12:00:38 | - | 16,916 |
24.09.24 11:53:59 | - | 16,918 |
24.09.24 11:45:52 | - | 16,914 |
24.09.24 11:38:49 | - | 16,904 |
24.09.24 11:33:29 | - | 16,906 |
24.09.24 11:30:00 | - | 16,914 |
24.09.24 11:08:34 | - | 16,914 |
24.09.24 11:03:27 | - | 16,912 |
24.09.24 10:58:30 | - | 16,888 |
24.09.24 10:57:36 | - | 16,914 |
24.09.24 10:49:24 | - | 16,910 |
24.09.24 10:39:25 | - | 16,914 |
24.09.24 10:39:25 | - | 16,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:25 | - | 16,914 |
24.09.24 10:30:00 | - | 16,918 |
24.09.24 10:28:53 | - | 16,918 |
24.09.24 10:24:15 | - | 16,916 |
24.09.24 10:21:31 | - | 16,912 |
24.09.24 10:20:52 | - | 16,908 |
24.09.24 10:17:24 | - | 16,912 |
24.09.24 10:15:31 | - | 16,894 |
24.09.24 10:01:35 | - | 16,904 |
24.09.24 10:00:04 | - | 16,856 |
24.09.24 09:53:21 | - | 16,852 |
24.09.24 09:45:45 | - | 16,848 |
24.09.24 09:44:03 | - | 16,854 |
24.09.24 09:36:06 | - | 16,848 |
24.09.24 09:34:06 | - | 16,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:01 | - | 16,848 |
24.09.24 09:28:34 | - | 16,848 |
24.09.24 09:26:01 | - | 16,854 |
24.09.24 09:22:39 | - | 16,860 |
24.09.24 09:14:09 | - | 16,862 |
24.09.24 09:09:53 | - | 16,878 |
24.09.24 08:56:21 | - | 16,872 |
24.09.24 08:48:35 | - | 16,864 |
24.09.24 08:44:36 | - | 16,874 |
24.09.24 08:37:05 | - | 16,870 |
24.09.24 08:28:48 | - | 16,864 |
24.09.24 08:27:28 | - | 16,854 |
24.09.24 08:22:26 | - | 16,852 |
24.09.24 08:15:38 | - | 16,850 |
24.09.24 08:10:06 | - | 16,846 |