HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:52 | - | 16,940 |
24.09.24 15:50:43 | - | 16,932 |
24.09.24 15:49:47 | - | 16,952 |
24.09.24 15:49:02 | - | 16,946 |
24.09.24 15:48:01 | - | 16,952 |
24.09.24 15:47:10 | - | 16,964 |
24.09.24 15:47:10 | - | 16,964 |
24.09.24 15:45:49 | - | 16,944 |
24.09.24 15:44:46 | - | 16,960 |
24.09.24 15:44:02 | - | 16,978 |
24.09.24 15:42:25 | - | 16,970 |
24.09.24 15:41:13 | - | 16,968 |
24.09.24 15:39:54 | - | 16,940 |
24.09.24 15:39:10 | - | 16,928 |
24.09.24 15:38:17 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:32 | - | 16,950 |
24.09.24 15:36:03 | - | 16,942 |
24.09.24 15:36:03 | - | 16,942 |
24.09.24 15:36:03 | - | 16,942 |
24.09.24 15:34:45 | - | 16,930 |
24.09.24 15:33:53 | - | 16,876 |
24.09.24 15:32:47 | - | 16,868 |
24.09.24 15:31:31 | - | 16,850 |
24.09.24 15:30:29 | - | 16,918 |
24.09.24 15:30:29 | - | 16,918 |
24.09.24 15:30:29 | - | 16,918 |
24.09.24 15:30:29 | - | 16,918 |
24.09.24 15:30:29 | - | 16,918 |
24.09.24 15:30:29 | - | 16,918 |
24.09.24 15:30:29 | - | 16,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:29 | - | 16,918 |
24.09.24 15:30:29 | - | 16,918 |
24.09.24 15:30:29 | - | 16,918 |
24.09.24 15:30:29 | - | 16,918 |
24.09.24 15:30:29 | - | 16,918 |
24.09.24 15:30:29 | - | 16,918 |
24.09.24 15:29:55 | - | 16,806 |
24.09.24 15:28:02 | - | 16,868 |
24.09.24 15:26:39 | - | 16,866 |
24.09.24 15:25:03 | - | 16,890 |
24.09.24 15:24:01 | - | 16,892 |
24.09.24 15:23:39 | - | 16,892 |
24.09.24 15:23:09 | - | 16,892 |
24.09.24 15:19:44 | - | 16,892 |
24.09.24 15:19:34 | - | 16,892 |