HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:20 | - | 16,892 |
24.09.24 15:02:08 | - | 16,892 |
24.09.24 14:53:33 | - | 16,886 |
24.09.24 14:44:40 | - | 16,884 |
24.09.24 14:42:42 | - | 16,880 |
24.09.24 14:41:39 | - | 16,880 |
24.09.24 14:37:08 | - | 16,890 |
24.09.24 14:35:00 | - | 16,890 |
24.09.24 14:30:52 | - | 16,898 |
24.09.24 14:30:46 | - | 16,898 |
24.09.24 14:30:11 | - | 16,898 |
24.09.24 14:25:01 | - | 16,894 |
24.09.24 14:23:46 | - | 16,894 |
24.09.24 14:23:22 | - | 16,894 |
24.09.24 14:23:06 | - | 16,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:00 | - | 16,894 |
24.09.24 14:19:33 | - | 16,894 |
24.09.24 14:19:19 | - | 16,894 |
24.09.24 14:19:18 | - | 16,894 |
24.09.24 14:17:43 | - | 16,894 |
24.09.24 14:16:05 | - | 16,894 |
24.09.24 14:15:26 | - | 16,894 |
24.09.24 14:14:56 | - | 16,894 |
24.09.24 14:11:17 | - | 16,898 |
24.09.24 14:02:04 | - | 16,904 |
24.09.24 14:00:01 | - | 16,934 |
24.09.24 13:54:14 | - | 16,906 |
24.09.24 13:48:16 | - | 16,914 |
24.09.24 13:39:24 | - | 16,940 |
24.09.24 13:38:06 | - | 16,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:53 | - | 16,918 |
24.09.24 13:35:01 | - | 16,916 |
24.09.24 13:30:00 | - | 16,914 |
24.09.24 13:29:31 | - | 16,914 |
24.09.24 13:24:37 | - | 16,914 |
24.09.24 13:18:09 | - | 16,914 |
24.09.24 13:16:19 | - | 16,912 |
24.09.24 13:11:24 | - | 16,914 |
24.09.24 13:10:43 | - | 16,914 |
24.09.24 13:03:42 | - | 16,910 |
24.09.24 13:00:01 | - | 16,908 |
24.09.24 12:42:06 | - | 16,922 |
24.09.24 12:31:22 | - | 16,920 |
24.09.24 12:23:04 | - | 16,912 |
24.09.24 12:17:34 | - | 16,918 |