HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:14 | - | 17,190 |
25.09.24 15:12:55 | - | 17,190 |
25.09.24 15:12:45 | - | 17,234 |
25.09.24 15:11:39 | - | 17,186 |
25.09.24 15:11:09 | - | 17,184 |
25.09.24 15:11:00 | - | 17,230 |
25.09.24 15:09:16 | - | 17,184 |
25.09.24 15:08:55 | - | 17,228 |
25.09.24 15:07:12 | - | 17,248 |
25.09.24 15:06:33 | - | 17,244 |
25.09.24 15:06:17 | - | 17,248 |
25.09.24 15:06:00 | - | 17,254 |
25.09.24 15:05:12 | - | 17,252 |
25.09.24 15:04:50 | - | 17,250 |
25.09.24 15:03:55 | - | 17,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:35 | - | 17,256 |
25.09.24 15:01:44 | - | 17,260 |
25.09.24 15:00:39 | - | 17,200 |
25.09.24 14:57:54 | - | 17,206 |
25.09.24 14:57:23 | - | 17,266 |
25.09.24 14:57:06 | - | 17,196 |
25.09.24 14:55:13 | - | 17,256 |
25.09.24 14:55:03 | - | 17,246 |
25.09.24 14:55:01 | - | 17,236 |
25.09.24 14:54:20 | - | 17,192 |
25.09.24 14:53:26 | - | 17,254 |
25.09.24 14:51:12 | - | 17,260 |
25.09.24 14:50:48 | - | 17,262 |
25.09.24 14:49:26 | - | 17,264 |
25.09.24 14:46:30 | - | 17,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:37 | - | 17,278 |
25.09.24 14:43:03 | - | 17,260 |
25.09.24 14:41:22 | - | 17,260 |
25.09.24 14:39:49 | - | 17,260 |
25.09.24 14:36:20 | - | 17,256 |
25.09.24 14:34:26 | - | 17,252 |
25.09.24 14:31:56 | - | 17,286 |
25.09.24 14:31:27 | - | 17,292 |
25.09.24 14:30:30 | - | 17,242 |
25.09.24 14:29:57 | - | 17,258 |
25.09.24 14:27:15 | - | 17,260 |
25.09.24 14:23:29 | - | 17,260 |
25.09.24 14:22:35 | - | 17,306 |
25.09.24 14:19:07 | - | 17,258 |
25.09.24 14:16:22 | - | 17,258 |