HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:13 | - | 17,312 |
25.09.24 14:13:05 | - | 17,304 |
25.09.24 14:10:57 | - | 17,304 |
25.09.24 14:10:44 | - | 17,294 |
25.09.24 14:08:25 | - | 17,272 |
25.09.24 14:06:40 | - | 17,266 |
25.09.24 14:06:26 | - | 17,294 |
25.09.24 14:04:34 | - | 17,304 |
25.09.24 14:04:28 | - | 17,332 |
25.09.24 14:04:15 | - | 17,312 |
25.09.24 14:02:40 | - | 17,260 |
25.09.24 13:59:12 | - | 17,256 |
25.09.24 13:53:17 | - | 17,264 |
25.09.24 13:52:13 | - | 17,222 |
25.09.24 13:51:42 | - | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:20 | - | 17,240 |
25.09.24 13:47:15 | - | 17,226 |
25.09.24 13:37:12 | - | 17,228 |
25.09.24 13:36:59 | - | 17,226 |
25.09.24 13:33:46 | - | 17,234 |
25.09.24 13:30:00 | - | 17,214 |
25.09.24 13:28:52 | - | 17,214 |
25.09.24 13:28:41 | - | 17,204 |
25.09.24 13:26:59 | - | 17,222 |
25.09.24 13:26:41 | - | 17,232 |
25.09.24 13:24:55 | - | 17,228 |
25.09.24 13:23:00 | - | 17,218 |
25.09.24 13:22:08 | - | 17,208 |
25.09.24 13:19:53 | - | 17,210 |
25.09.24 13:16:34 | - | 17,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:43 | - | 17,198 |
25.09.24 13:11:02 | - | 17,192 |
25.09.24 13:11:01 | - | 17,192 |
25.09.24 13:09:42 | - | 17,192 |
25.09.24 13:04:01 | - | 17,200 |
25.09.24 13:01:33 | - | 17,246 |
25.09.24 13:01:01 | - | 17,272 |
25.09.24 13:00:03 | - | 17,210 |
25.09.24 12:59:22 | - | 17,226 |
25.09.24 12:49:04 | - | 17,232 |
25.09.24 12:47:51 | - | 17,312 |
25.09.24 12:47:32 | - | 17,310 |
25.09.24 12:47:21 | - | 17,312 |
25.09.24 12:47:03 | - | 17,310 |
25.09.24 12:46:43 | - | 17,312 |