HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:31 | - | 17,414 |
25.09.24 15:27:31 | - | 17,414 |
25.09.24 15:27:31 | - | 17,414 |
25.09.24 15:27:31 | - | 17,414 |
25.09.24 15:27:00 | - | 17,416 |
25.09.24 15:26:57 | - | 17,416 |
25.09.24 15:26:49 | - | 17,416 |
25.09.24 15:26:37 | - | 17,478 |
25.09.24 15:26:16 | - | 17,460 |
25.09.24 15:26:06 | - | 17,460 |
25.09.24 15:25:41 | - | 17,416 |
25.09.24 15:25:23 | - | 17,382 |
25.09.24 15:24:55 | - | 17,370 |
25.09.24 15:24:27 | - | 17,370 |
25.09.24 15:24:11 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:48 | - | 17,380 |
25.09.24 15:23:27 | - | 17,368 |
25.09.24 15:23:05 | - | 17,324 |
25.09.24 15:22:30 | - | 17,368 |
25.09.24 15:21:57 | - | 17,366 |
25.09.24 15:21:46 | - | 17,376 |
25.09.24 15:21:14 | - | 17,376 |
25.09.24 15:20:55 | - | 17,364 |
25.09.24 15:20:40 | - | 17,330 |
25.09.24 15:20:19 | - | 17,330 |
25.09.24 15:20:08 | - | 17,332 |
25.09.24 15:19:59 | - | 17,412 |
25.09.24 15:19:39 | - | 17,330 |
25.09.24 15:19:00 | - | 17,326 |
25.09.24 15:18:49 | - | 17,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:37 | - | 17,328 |
25.09.24 15:17:14 | - | 17,280 |
25.09.24 15:17:02 | - | 17,280 |
25.09.24 15:16:50 | - | 17,282 |
25.09.24 15:15:59 | - | 17,282 |
25.09.24 15:14:25 | - | 17,282 |
25.09.24 15:14:25 | - | 17,282 |
25.09.24 15:14:25 | - | 17,282 |
25.09.24 15:14:25 | - | 17,282 |
25.09.24 15:14:25 | - | 17,282 |
25.09.24 15:14:25 | - | 17,282 |
25.09.24 15:14:25 | - | 17,282 |
25.09.24 15:14:25 | - | 17,282 |
25.09.24 15:14:04 | - | 17,282 |
25.09.24 15:13:24 | - | 17,262 |