HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:49 | - | 17,768 |
25.09.24 16:44:15 | - | 17,784 |
25.09.24 16:43:30 | - | 17,802 |
25.09.24 16:42:39 | - | 17,786 |
25.09.24 16:42:39 | - | 17,786 |
25.09.24 16:42:39 | - | 17,786 |
25.09.24 16:41:39 | - | 17,794 |
25.09.24 16:41:07 | - | 17,776 |
25.09.24 16:40:28 | - | 17,776 |
25.09.24 16:39:30 | - | 17,784 |
25.09.24 16:38:29 | - | 17,770 |
25.09.24 16:37:10 | - | 17,770 |
25.09.24 16:36:08 | - | 17,760 |
25.09.24 16:35:41 | - | 17,764 |
25.09.24 16:35:00 | - | 17,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:16 | - | 17,716 |
25.09.24 16:33:31 | - | 17,756 |
25.09.24 16:32:52 | - | 17,756 |
25.09.24 16:32:04 | - | 17,764 |
25.09.24 16:31:31 | - | 17,772 |
25.09.24 16:30:17 | - | 17,784 |
25.09.24 16:29:47 | - | 17,792 |
25.09.24 16:28:53 | - | 17,784 |
25.09.24 16:28:13 | - | 17,796 |
25.09.24 16:27:22 | - | 17,778 |
25.09.24 16:26:35 | - | 17,760 |
25.09.24 16:25:46 | - | 17,786 |
25.09.24 16:25:32 | - | 17,786 |
25.09.24 16:24:58 | - | 17,792 |
25.09.24 16:23:35 | - | 17,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:10 | - | 17,770 |
25.09.24 16:22:05 | - | 17,798 |
25.09.24 16:20:26 | - | 17,818 |
25.09.24 16:19:52 | - | 17,824 |
25.09.24 16:18:48 | - | 17,822 |
25.09.24 16:18:03 | - | 17,848 |
25.09.24 16:17:11 | - | 17,844 |
25.09.24 16:16:11 | - | 17,844 |
25.09.24 16:14:51 | - | 17,788 |
25.09.24 16:13:54 | - | 17,786 |
25.09.24 16:13:11 | - | 17,774 |
25.09.24 16:12:10 | - | 17,756 |
25.09.24 16:11:16 | - | 17,718 |
25.09.24 16:10:39 | - | 17,732 |
25.09.24 16:09:44 | - | 17,694 |