HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:52 | - | 17,754 |
25.09.24 18:01:52 | - | 17,754 |
25.09.24 18:01:52 | - | 17,754 |
25.09.24 18:01:52 | - | 17,754 |
25.09.24 18:01:37 | - | 17,754 |
25.09.24 18:01:18 | - | 17,758 |
25.09.24 18:01:18 | - | 17,748 |
25.09.24 18:00:04 | - | 17,740 |
25.09.24 17:59:24 | - | 17,746 |
25.09.24 17:58:58 | - | 17,746 |
25.09.24 17:58:55 | - | 17,738 |
25.09.24 17:58:14 | - | 17,728 |
25.09.24 17:57:32 | - | 17,720 |
25.09.24 17:57:14 | - | 17,714 |
25.09.24 17:56:50 | - | 17,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:38 | - | 17,714 |
25.09.24 17:56:03 | - | 17,702 |
25.09.24 17:55:40 | - | 17,706 |
25.09.24 17:55:02 | - | 17,702 |
25.09.24 17:54:34 | - | 17,700 |
25.09.24 17:53:11 | - | 17,696 |
25.09.24 17:52:34 | - | 17,694 |
25.09.24 17:52:15 | - | 17,704 |
25.09.24 17:51:38 | - | 17,712 |
25.09.24 17:50:37 | - | 17,722 |
25.09.24 17:50:01 | - | 17,728 |
25.09.24 17:49:18 | - | 17,724 |
25.09.24 17:48:47 | - | 17,716 |
25.09.24 17:48:11 | - | 17,720 |
25.09.24 17:48:06 | - | 17,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:49 | - | 17,720 |
25.09.24 17:45:44 | - | 17,716 |
25.09.24 17:45:18 | - | 17,714 |
25.09.24 17:45:15 | - | 17,716 |
25.09.24 17:45:04 | - | 17,704 |
25.09.24 17:44:35 | - | 17,708 |
25.09.24 17:44:33 | - | 17,710 |
25.09.24 17:44:05 | - | 17,708 |
25.09.24 17:43:03 | - | 17,716 |
25.09.24 17:43:00 | - | 17,704 |
25.09.24 17:42:45 | - | 17,714 |
25.09.24 17:42:42 | - | 17,704 |
25.09.24 17:42:23 | - | 17,714 |
25.09.24 17:41:01 | - | 17,696 |
25.09.24 17:39:54 | - | 17,700 |