HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:53 | - | 17,734 |
25.09.24 17:17:48 | - | 17,736 |
25.09.24 17:17:26 | - | 17,740 |
25.09.24 17:16:47 | - | 17,720 |
25.09.24 17:15:44 | - | 17,720 |
25.09.24 17:14:34 | - | 17,730 |
25.09.24 17:14:23 | - | 17,712 |
25.09.24 17:13:34 | - | 17,728 |
25.09.24 17:11:42 | - | 17,720 |
25.09.24 17:11:01 | - | 17,710 |
25.09.24 17:09:22 | - | 17,706 |
25.09.24 17:09:22 | - | 17,706 |
25.09.24 17:09:22 | - | 17,706 |
25.09.24 17:09:22 | - | 17,706 |
25.09.24 17:09:22 | - | 17,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:22 | - | 17,706 |
25.09.24 17:08:17 | - | 17,684 |
25.09.24 17:07:52 | - | 17,702 |
25.09.24 17:06:32 | - | 17,696 |
25.09.24 17:05:19 | - | 17,702 |
25.09.24 17:04:43 | - | 17,700 |
25.09.24 17:03:30 | - | 17,698 |
25.09.24 17:02:49 | - | 17,698 |
25.09.24 17:01:45 | - | 17,700 |
25.09.24 17:01:06 | - | 17,710 |
25.09.24 17:00:04 | - | 17,710 |
25.09.24 16:59:19 | - | 17,702 |
25.09.24 16:58:19 | - | 17,702 |
25.09.24 16:57:52 | - | 17,704 |
25.09.24 16:57:52 | - | 17,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:52 | - | 17,704 |
25.09.24 16:56:36 | - | 17,728 |
25.09.24 16:55:51 | - | 17,736 |
25.09.24 16:55:20 | - | 17,730 |
25.09.24 16:54:22 | - | 17,706 |
25.09.24 16:53:26 | - | 17,736 |
25.09.24 16:52:19 | - | 17,736 |
25.09.24 16:52:10 | - | 17,742 |
25.09.24 16:52:10 | - | 17,742 |
25.09.24 16:52:10 | - | 17,742 |
25.09.24 16:50:35 | - | 17,752 |
25.09.24 16:49:57 | - | 17,734 |
25.09.24 16:48:11 | - | 17,726 |
25.09.24 16:47:06 | - | 17,752 |
25.09.24 16:45:54 | - | 17,760 |