HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:04 | - | 17,742 |
25.09.24 18:29:57 | - | 17,752 |
25.09.24 18:29:55 | - | 17,760 |
25.09.24 18:29:50 | - | 17,770 |
25.09.24 18:29:42 | - | 17,760 |
25.09.24 18:28:36 | - | 17,752 |
25.09.24 18:28:11 | - | 17,762 |
25.09.24 18:28:11 | - | 17,762 |
25.09.24 18:28:00 | - | 17,762 |
25.09.24 18:27:55 | - | 17,772 |
25.09.24 18:27:55 | - | 17,772 |
25.09.24 18:27:54 | - | 17,774 |
25.09.24 18:27:54 | - | 17,774 |
25.09.24 18:27:54 | - | 17,774 |
25.09.24 18:25:05 | - | 17,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:22 | - | 17,780 |
25.09.24 18:23:07 | - | 17,784 |
25.09.24 18:23:07 | - | 17,784 |
25.09.24 18:21:33 | - | 17,780 |
25.09.24 18:21:04 | - | 17,778 |
25.09.24 18:20:28 | - | 17,778 |
25.09.24 18:19:48 | - | 17,780 |
25.09.24 18:19:22 | - | 17,778 |
25.09.24 18:19:12 | - | 17,770 |
25.09.24 18:19:12 | - | 17,770 |
25.09.24 18:18:51 | - | 17,768 |
25.09.24 18:18:32 | - | 17,764 |
25.09.24 18:18:18 | - | 17,768 |
25.09.24 18:18:18 | - | 17,768 |
25.09.24 18:18:18 | - | 17,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:18 | - | 17,768 |
25.09.24 18:18:12 | - | 17,770 |
25.09.24 18:17:57 | - | 17,768 |
25.09.24 18:14:39 | - | 17,758 |
25.09.24 18:14:39 | - | 17,758 |
25.09.24 18:14:30 | - | 17,754 |
25.09.24 18:14:00 | - | 17,758 |
25.09.24 18:13:02 | - | 17,746 |
25.09.24 18:12:22 | - | 17,748 |
25.09.24 18:10:57 | - | 17,746 |
25.09.24 18:10:57 | - | 17,746 |
25.09.24 18:10:42 | - | 17,754 |
25.09.24 18:09:02 | - | 17,752 |
25.09.24 18:08:27 | - | 17,744 |
25.09.24 18:07:45 | - | 17,746 |