HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:13 | - | 17,636 |
25.09.24 19:34:49 | - | 17,636 |
25.09.24 19:34:36 | - | 17,644 |
25.09.24 19:32:06 | - | 17,654 |
25.09.24 19:31:56 | - | 17,662 |
25.09.24 19:31:10 | - | 17,660 |
25.09.24 19:30:10 | - | 17,654 |
25.09.24 19:30:05 | - | 17,664 |
25.09.24 19:29:34 | - | 17,674 |
25.09.24 19:26:07 | - | 17,668 |
25.09.24 19:24:18 | - | 17,668 |
25.09.24 19:23:47 | - | 17,672 |
25.09.24 19:22:54 | - | 17,662 |
25.09.24 19:22:49 | - | 17,672 |
25.09.24 19:22:35 | - | 17,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:12 | - | 17,672 |
25.09.24 19:21:43 | - | 17,670 |
25.09.24 19:21:43 | - | 17,670 |
25.09.24 19:21:43 | - | 17,670 |
25.09.24 19:21:04 | - | 17,672 |
25.09.24 19:19:56 | - | 17,670 |
25.09.24 19:19:07 | - | 17,662 |
25.09.24 19:19:04 | - | 17,670 |
25.09.24 19:19:02 | - | 17,678 |
25.09.24 19:18:59 | - | 17,680 |
25.09.24 19:17:39 | - | 17,678 |
25.09.24 19:15:50 | - | 17,670 |
25.09.24 19:15:30 | - | 17,674 |
25.09.24 19:14:17 | - | 17,664 |
25.09.24 19:14:02 | - | 17,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:02 | - | 17,664 |
25.09.24 19:14:02 | - | 17,664 |
25.09.24 19:13:28 | - | 17,656 |
25.09.24 19:13:22 | - | 17,660 |
25.09.24 19:13:22 | - | 17,660 |
25.09.24 19:10:58 | - | 17,650 |
25.09.24 19:10:41 | - | 17,664 |
25.09.24 19:10:41 | - | 17,664 |
25.09.24 19:10:41 | - | 17,664 |
25.09.24 19:10:22 | - | 17,672 |
25.09.24 19:10:22 | - | 17,672 |
25.09.24 19:09:42 | - | 17,682 |
25.09.24 19:09:11 | - | 17,676 |
25.09.24 19:09:03 | - | 17,674 |
25.09.24 19:08:45 | - | 17,682 |