HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:05 | - | 17,680 |
25.09.24 19:07:56 | - | 17,686 |
25.09.24 19:07:51 | - | 17,684 |
25.09.24 19:07:36 | - | 17,692 |
25.09.24 19:06:57 | - | 17,684 |
25.09.24 19:06:53 | - | 17,676 |
25.09.24 19:06:46 | - | 17,674 |
25.09.24 19:06:28 | - | 17,676 |
25.09.24 19:06:15 | - | 17,672 |
25.09.24 19:06:13 | - | 17,676 |
25.09.24 19:06:00 | - | 17,674 |
25.09.24 19:05:04 | - | 17,676 |
25.09.24 19:03:36 | - | 17,684 |
25.09.24 19:03:21 | - | 17,674 |
25.09.24 19:03:19 | - | 17,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:57 | - | 17,682 |
25.09.24 19:02:34 | - | 17,684 |
25.09.24 19:02:13 | - | 17,682 |
25.09.24 19:02:08 | - | 17,674 |
25.09.24 19:00:40 | - | 17,664 |
25.09.24 19:00:33 | - | 17,682 |
25.09.24 18:59:54 | - | 17,680 |
25.09.24 18:59:06 | - | 17,680 |
25.09.24 18:58:21 | - | 17,690 |
25.09.24 18:58:15 | - | 17,700 |
25.09.24 18:57:29 | - | 17,698 |
25.09.24 18:55:52 | - | 17,700 |
25.09.24 18:53:50 | - | 17,708 |
25.09.24 18:53:44 | - | 17,718 |
25.09.24 18:53:44 | - | 17,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:44 | - | 17,718 |
25.09.24 18:53:36 | - | 17,726 |
25.09.24 18:53:22 | - | 17,718 |
25.09.24 18:53:22 | - | 17,718 |
25.09.24 18:51:29 | - | 17,716 |
25.09.24 18:51:25 | - | 17,724 |
25.09.24 18:51:02 | - | 17,734 |
25.09.24 18:47:30 | - | 17,726 |
25.09.24 18:47:30 | - | 17,726 |
25.09.24 18:47:04 | - | 17,716 |
25.09.24 18:46:42 | - | 17,726 |
25.09.24 18:46:42 | - | 17,726 |
25.09.24 18:46:42 | - | 17,726 |
25.09.24 18:46:10 | - | 17,736 |
25.09.24 18:45:14 | - | 17,726 |