HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:52 | - | 17,734 |
25.09.24 18:44:52 | - | 17,734 |
25.09.24 18:44:30 | - | 17,732 |
25.09.24 18:44:26 | - | 17,724 |
25.09.24 18:44:26 | - | 17,724 |
25.09.24 18:44:00 | - | 17,714 |
25.09.24 18:42:44 | - | 17,722 |
25.09.24 18:41:07 | - | 17,730 |
25.09.24 18:37:41 | - | 17,740 |
25.09.24 18:37:02 | - | 17,736 |
25.09.24 18:35:48 | - | 17,734 |
25.09.24 18:34:08 | - | 17,742 |
25.09.24 18:34:02 | - | 17,742 |
25.09.24 18:33:26 | - | 17,734 |
25.09.24 18:33:25 | - | 17,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:48 | - | 17,732 |
25.09.24 18:32:48 | - | 17,732 |
25.09.24 18:32:48 | - | 17,732 |
25.09.24 18:32:25 | - | 17,724 |
25.09.24 18:32:25 | - | 17,724 |
25.09.24 18:32:17 | - | 17,716 |
25.09.24 18:32:17 | - | 17,716 |
25.09.24 18:32:17 | - | 17,716 |
25.09.24 18:32:16 | - | 17,706 |
25.09.24 18:32:14 | - | 17,716 |
25.09.24 18:32:10 | - | 17,706 |
25.09.24 18:32:05 | - | 17,716 |
25.09.24 18:31:46 | - | 17,722 |
25.09.24 18:31:33 | - | 17,732 |
25.09.24 18:31:09 | - | 17,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:01 | - | 17,744 |
25.09.24 18:30:58 | - | 17,744 |
25.09.24 18:30:57 | - | 17,744 |
25.09.24 18:30:54 | - | 17,742 |
25.09.24 18:30:43 | - | 17,752 |
25.09.24 18:30:17 | - | 17,742 |
25.09.24 18:30:17 | - | 17,742 |
25.09.24 18:30:17 | - | 17,742 |
25.09.24 18:30:17 | - | 17,742 |
25.09.24 18:30:17 | - | 17,742 |
25.09.24 18:30:17 | - | 17,742 |
25.09.24 18:30:14 | - | 17,752 |
25.09.24 18:30:11 | - | 17,760 |
25.09.24 18:30:09 | - | 17,752 |
25.09.24 18:30:04 | - | 17,742 |