HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:43 | - | 17,724 |
25.09.24 19:55:07 | - | 17,714 |
25.09.24 19:54:04 | - | 17,706 |
25.09.24 19:54:01 | - | 17,714 |
25.09.24 19:53:50 | - | 17,724 |
25.09.24 19:53:06 | - | 17,714 |
25.09.24 19:51:52 | - | 17,716 |
25.09.24 19:51:37 | - | 17,714 |
25.09.24 19:50:59 | - | 17,706 |
25.09.24 19:50:36 | - | 17,698 |
25.09.24 19:49:00 | - | 17,702 |
25.09.24 19:48:52 | - | 17,692 |
25.09.24 19:48:52 | - | 17,692 |
25.09.24 19:48:52 | - | 17,692 |
25.09.24 19:48:52 | - | 17,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:52 | - | 17,692 |
25.09.24 19:48:52 | - | 17,692 |
25.09.24 19:48:52 | - | 17,692 |
25.09.24 19:48:52 | - | 17,692 |
25.09.24 19:48:52 | - | 17,692 |
25.09.24 19:48:52 | - | 17,692 |
25.09.24 19:48:18 | - | 17,676 |
25.09.24 19:48:13 | - | 17,650 |
25.09.24 19:48:13 | - | 17,650 |
25.09.24 19:48:13 | - | 17,650 |
25.09.24 19:47:32 | - | 17,630 |
25.09.24 19:46:41 | - | 17,620 |
25.09.24 19:46:36 | - | 17,612 |
25.09.24 19:44:26 | - | 17,628 |
25.09.24 19:43:44 | - | 17,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:44 | - | 17,632 |
25.09.24 19:43:44 | - | 17,632 |
25.09.24 19:43:44 | - | 17,632 |
25.09.24 19:43:44 | - | 17,632 |
25.09.24 19:43:44 | - | 17,632 |
25.09.24 19:43:44 | - | 17,632 |
25.09.24 19:42:22 | - | 17,638 |
25.09.24 19:42:17 | - | 17,636 |
25.09.24 19:41:26 | - | 17,646 |
25.09.24 19:41:04 | - | 17,646 |
25.09.24 19:39:58 | - | 17,654 |
25.09.24 19:39:58 | - | 17,654 |
25.09.24 19:38:31 | - | 17,662 |
25.09.24 19:37:40 | - | 17,654 |
25.09.24 19:36:12 | - | 17,644 |