HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:32 | - | 17,790 |
25.09.24 21:56:03 | - | 17,780 |
25.09.24 21:55:47 | - | 17,762 |
25.09.24 21:54:49 | - | 17,742 |
25.09.24 21:54:01 | - | 17,742 |
25.09.24 21:52:49 | - | 17,742 |
25.09.24 21:52:49 | - | 17,742 |
25.09.24 21:52:49 | - | 17,742 |
25.09.24 21:52:21 | - | 17,750 |
25.09.24 21:51:49 | - | 17,758 |
25.09.24 21:51:25 | - | 17,750 |
25.09.24 21:51:18 | - | 17,758 |
25.09.24 21:50:09 | - | 17,750 |
25.09.24 21:48:42 | - | 17,742 |
25.09.24 21:48:06 | - | 17,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:20 | - | 17,734 |
25.09.24 21:45:08 | - | 17,726 |
25.09.24 21:44:25 | - | 17,716 |
25.09.24 21:44:25 | - | 17,716 |
25.09.24 21:44:25 | - | 17,716 |
25.09.24 21:44:02 | - | 17,708 |
25.09.24 21:41:47 | - | 17,716 |
25.09.24 21:41:11 | - | 17,708 |
25.09.24 21:41:11 | - | 17,708 |
25.09.24 21:41:11 | - | 17,708 |
25.09.24 21:40:57 | - | 17,714 |
25.09.24 21:40:57 | - | 17,714 |
25.09.24 21:40:57 | - | 17,714 |
25.09.24 21:39:43 | - | 17,718 |
25.09.24 21:38:40 | - | 17,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:25 | - | 17,734 |
25.09.24 21:37:24 | - | 17,742 |
25.09.24 21:35:20 | - | 17,750 |
25.09.24 21:35:01 | - | 17,740 |
25.09.24 21:34:09 | - | 17,750 |
25.09.24 21:34:01 | - | 17,740 |
25.09.24 21:32:48 | - | 17,732 |
25.09.24 21:32:13 | - | 17,722 |
25.09.24 21:32:13 | - | 17,714 |
25.09.24 21:30:01 | - | 17,704 |
25.09.24 21:30:01 | - | 17,704 |
25.09.24 21:30:01 | - | 17,704 |
25.09.24 21:29:41 | - | 17,714 |
25.09.24 21:29:39 | - | 17,704 |
25.09.24 21:22:14 | - | 17,702 |