HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:58 | - | 18,036 |
26.09.24 12:02:48 | - | 18,032 |
26.09.24 12:02:34 | - | 18,036 |
26.09.24 12:01:10 | - | 18,034 |
26.09.24 12:00:51 | - | 18,038 |
26.09.24 11:58:08 | - | 18,034 |
26.09.24 11:55:16 | - | 18,030 |
26.09.24 11:52:22 | - | 18,026 |
26.09.24 11:51:03 | - | 18,024 |
26.09.24 11:50:06 | - | 18,028 |
26.09.24 11:50:02 | - | 18,024 |
26.09.24 11:47:36 | - | 18,028 |
26.09.24 11:47:01 | - | 18,024 |
26.09.24 11:39:49 | - | 18,028 |
26.09.24 11:39:18 | - | 18,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:57 | - | 18,028 |
26.09.24 11:30:32 | - | 18,024 |
26.09.24 11:30:00 | - | 18,028 |
26.09.24 11:29:15 | - | 18,026 |
26.09.24 11:27:00 | - | 18,022 |
26.09.24 11:23:57 | - | 18,026 |
26.09.24 11:16:21 | - | 18,030 |
26.09.24 11:10:48 | - | 18,002 |
26.09.24 11:05:08 | - | 18,002 |
26.09.24 10:59:21 | - | 18,002 |
26.09.24 10:57:28 | - | 18,002 |
26.09.24 10:55:31 | - | 18,036 |
26.09.24 10:55:19 | - | 18,036 |
26.09.24 10:55:01 | - | 18,032 |
26.09.24 10:53:31 | - | 18,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:07 | - | 18,040 |
26.09.24 10:53:01 | - | 18,036 |
26.09.24 10:51:17 | - | 18,040 |
26.09.24 10:51:09 | - | 18,042 |
26.09.24 10:50:55 | - | 18,042 |
26.09.24 10:50:35 | - | 18,040 |
26.09.24 10:46:55 | - | 18,002 |
26.09.24 10:44:03 | - | 18,002 |
26.09.24 10:37:24 | - | 18,002 |
26.09.24 10:31:20 | - | 18,002 |
26.09.24 10:30:08 | - | 18,008 |
26.09.24 10:27:57 | - | 18,010 |
26.09.24 10:25:08 | - | 18,020 |
26.09.24 10:24:31 | - | 18,018 |
26.09.24 10:23:59 | - | 18,044 |