HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:31 | - | 18,132 |
26.09.24 13:28:57 | - | 18,142 |
26.09.24 13:28:47 | - | 18,134 |
26.09.24 13:28:08 | - | 18,106 |
26.09.24 13:27:50 | - | 18,108 |
26.09.24 13:26:52 | - | 18,092 |
26.09.24 13:26:35 | - | 18,074 |
26.09.24 13:25:54 | - | 18,058 |
26.09.24 13:24:50 | - | 18,038 |
26.09.24 13:24:27 | - | 18,046 |
26.09.24 13:24:10 | - | 18,062 |
26.09.24 13:22:25 | - | 18,048 |
26.09.24 13:18:01 | - | 18,042 |
26.09.24 13:14:51 | - | 18,034 |
26.09.24 13:13:36 | - | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:33 | - | 18,014 |
26.09.24 13:07:55 | - | 18,016 |
26.09.24 13:07:43 | - | 18,012 |
26.09.24 13:06:56 | - | 18,032 |
26.09.24 13:01:20 | - | 18,022 |
26.09.24 13:01:06 | - | 18,022 |
26.09.24 13:00:31 | - | 18,022 |
26.09.24 12:57:44 | - | 18,022 |
26.09.24 12:56:59 | - | 18,026 |
26.09.24 12:55:47 | - | 18,022 |
26.09.24 12:53:43 | - | 18,026 |
26.09.24 12:50:38 | - | 18,026 |
26.09.24 12:44:04 | - | 18,026 |
26.09.24 12:43:27 | - | 18,030 |
26.09.24 12:42:20 | - | 18,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:39 | - | 18,024 |
26.09.24 12:39:01 | - | 18,016 |
26.09.24 12:37:35 | - | 18,020 |
26.09.24 12:36:39 | - | 18,024 |
26.09.24 12:26:30 | - | 18,028 |
26.09.24 12:25:02 | - | 18,024 |
26.09.24 12:20:02 | - | 18,028 |
26.09.24 12:16:02 | - | 18,030 |
26.09.24 12:11:39 | - | 18,034 |
26.09.24 12:09:56 | - | 18,030 |
26.09.24 12:09:46 | - | 18,034 |
26.09.24 12:09:02 | - | 18,030 |
26.09.24 12:08:32 | - | 18,034 |
26.09.24 12:08:19 | - | 18,038 |
26.09.24 12:08:12 | - | 18,032 |