HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:11 | - | 18,074 |
26.09.24 14:56:22 | - | 18,072 |
26.09.24 14:55:55 | - | 18,068 |
26.09.24 14:53:33 | - | 18,074 |
26.09.24 14:52:27 | - | 18,070 |
26.09.24 14:51:51 | - | 18,074 |
26.09.24 14:51:42 | - | 18,076 |
26.09.24 14:51:28 | - | 18,074 |
26.09.24 14:51:03 | - | 18,076 |
26.09.24 14:50:26 | - | 18,074 |
26.09.24 14:49:02 | - | 18,110 |
26.09.24 14:48:35 | - | 18,114 |
26.09.24 14:45:59 | - | 18,110 |
26.09.24 14:42:36 | - | 18,126 |
26.09.24 14:39:39 | - | 18,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:18 | - | 18,124 |
26.09.24 14:36:32 | - | 18,120 |
26.09.24 14:34:52 | - | 18,124 |
26.09.24 14:30:46 | - | 18,094 |
26.09.24 14:26:09 | - | 18,070 |
26.09.24 14:24:57 | - | 18,062 |
26.09.24 14:15:11 | - | 18,064 |
26.09.24 14:12:27 | - | 18,068 |
26.09.24 14:07:25 | - | 18,072 |
26.09.24 14:06:43 | - | 18,074 |
26.09.24 14:05:13 | - | 18,074 |
26.09.24 14:02:54 | - | 18,024 |
26.09.24 14:02:21 | - | 18,022 |
26.09.24 14:00:59 | - | 18,080 |
26.09.24 14:00:12 | - | 18,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:17 | - | 18,080 |
26.09.24 13:53:38 | - | 18,088 |
26.09.24 13:53:15 | - | 18,080 |
26.09.24 13:52:46 | - | 18,106 |
26.09.24 13:51:44 | - | 18,104 |
26.09.24 13:48:56 | - | 18,080 |
26.09.24 13:43:56 | - | 18,084 |
26.09.24 13:43:00 | - | 18,084 |
26.09.24 13:42:45 | - | 18,136 |
26.09.24 13:42:01 | - | 18,128 |
26.09.24 13:36:24 | - | 18,084 |
26.09.24 13:33:57 | - | 18,110 |
26.09.24 13:33:28 | - | 18,110 |
26.09.24 13:32:23 | - | 18,086 |
26.09.24 13:30:00 | - | 18,132 |