HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:22 | - | 18,042 |
26.09.24 15:27:22 | - | 18,042 |
26.09.24 15:27:22 | - | 18,042 |
26.09.24 15:27:22 | - | 18,042 |
26.09.24 15:27:22 | - | 18,042 |
26.09.24 15:27:22 | - | 18,042 |
26.09.24 15:27:22 | - | 18,042 |
26.09.24 15:27:22 | - | 18,042 |
26.09.24 15:27:22 | - | 18,042 |
26.09.24 15:27:22 | - | 18,042 |
26.09.24 15:27:22 | - | 18,042 |
26.09.24 15:27:22 | - | 18,042 |
26.09.24 15:27:22 | - | 18,042 |
26.09.24 15:27:22 | - | 18,042 |
26.09.24 15:27:22 | - | 18,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:16 | - | 18,048 |
26.09.24 15:24:13 | - | 18,074 |
26.09.24 15:23:49 | - | 18,074 |
26.09.24 15:23:24 | - | 18,102 |
26.09.24 15:22:24 | - | 18,084 |
26.09.24 15:22:02 | - | 18,096 |
26.09.24 15:20:46 | - | 18,080 |
26.09.24 15:18:23 | - | 18,072 |
26.09.24 15:17:57 | - | 18,064 |
26.09.24 15:17:30 | - | 18,054 |
26.09.24 15:16:13 | - | 18,050 |
26.09.24 15:15:39 | - | 18,048 |
26.09.24 15:15:10 | - | 18,066 |
26.09.24 15:13:43 | - | 18,052 |
26.09.24 15:12:53 | - | 18,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:26 | - | 18,054 |
26.09.24 15:11:52 | - | 18,090 |
26.09.24 15:11:03 | - | 18,126 |
26.09.24 15:09:53 | - | 18,120 |
26.09.24 15:09:11 | - | 18,124 |
26.09.24 15:08:14 | - | 18,120 |
26.09.24 15:07:12 | - | 18,112 |
26.09.24 15:06:23 | - | 18,116 |
26.09.24 15:05:27 | - | 18,130 |
26.09.24 15:05:06 | - | 18,122 |
26.09.24 15:04:11 | - | 18,084 |
26.09.24 15:02:52 | - | 18,080 |
26.09.24 15:01:49 | - | 18,088 |
26.09.24 14:59:39 | - | 18,076 |
26.09.24 14:58:02 | - | 18,072 |