HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:21 | - | 18,068 |
26.09.24 16:46:21 | - | 18,068 |
26.09.24 16:46:21 | - | 18,068 |
26.09.24 16:46:21 | - | 18,068 |
26.09.24 16:46:21 | - | 18,068 |
26.09.24 16:45:21 | - | 18,084 |
26.09.24 16:44:04 | - | 18,100 |
26.09.24 16:43:06 | - | 18,102 |
26.09.24 16:42:06 | - | 18,086 |
26.09.24 16:41:10 | - | 18,082 |
26.09.24 16:40:20 | - | 18,076 |
26.09.24 16:40:20 | - | 18,076 |
26.09.24 16:39:03 | - | 18,082 |
26.09.24 16:38:05 | - | 18,096 |
26.09.24 16:37:00 | - | 18,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:12 | - | 18,086 |
26.09.24 16:33:39 | - | 18,118 |
26.09.24 16:33:01 | - | 18,140 |
26.09.24 16:33:01 | - | 18,140 |
26.09.24 16:33:01 | - | 18,140 |
26.09.24 16:31:27 | - | 18,180 |
26.09.24 16:30:32 | - | 18,196 |
26.09.24 16:29:41 | - | 18,214 |
26.09.24 16:28:22 | - | 18,214 |
26.09.24 16:27:22 | - | 18,212 |
26.09.24 16:25:40 | - | 18,238 |
26.09.24 16:24:36 | - | 18,238 |
26.09.24 16:23:45 | - | 18,240 |
26.09.24 16:23:00 | - | 18,256 |
26.09.24 16:22:09 | - | 18,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:59 | - | 18,282 |
26.09.24 16:20:11 | - | 18,288 |
26.09.24 16:19:17 | - | 18,298 |
26.09.24 16:18:29 | - | 18,262 |
26.09.24 16:17:29 | - | 18,300 |
26.09.24 16:16:16 | - | 18,302 |
26.09.24 16:15:58 | - | 18,304 |
26.09.24 16:14:33 | - | 18,282 |
26.09.24 16:14:14 | - | 18,262 |
26.09.24 16:12:46 | - | 18,270 |
26.09.24 16:12:01 | - | 18,246 |
26.09.24 16:11:17 | - | 18,248 |
26.09.24 16:10:11 | - | 18,242 |
26.09.24 16:09:16 | - | 18,220 |
26.09.24 16:08:14 | - | 18,204 |