HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:26 | - | 17,958 |
26.09.24 17:15:17 | - | 17,980 |
26.09.24 17:14:47 | - | 17,966 |
26.09.24 17:13:34 | - | 17,956 |
26.09.24 17:12:38 | - | 17,948 |
26.09.24 17:10:53 | - | 17,922 |
26.09.24 17:09:44 | - | 17,928 |
26.09.24 17:09:01 | - | 17,942 |
26.09.24 17:08:08 | - | 17,930 |
26.09.24 17:07:25 | - | 17,904 |
26.09.24 17:06:26 | - | 17,886 |
26.09.24 17:05:31 | - | 17,882 |
26.09.24 17:04:05 | - | 17,896 |
26.09.24 17:03:18 | - | 17,890 |
26.09.24 17:02:38 | - | 17,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:38 | - | 17,904 |
26.09.24 17:01:41 | - | 17,888 |
26.09.24 17:00:25 | - | 17,908 |
26.09.24 17:00:25 | - | 17,908 |
26.09.24 16:59:30 | - | 17,926 |
26.09.24 16:58:32 | - | 17,896 |
26.09.24 16:57:50 | - | 17,880 |
26.09.24 16:57:06 | - | 17,880 |
26.09.24 16:55:54 | - | 17,908 |
26.09.24 16:54:42 | - | 17,960 |
26.09.24 16:53:37 | - | 17,950 |
26.09.24 16:52:32 | - | 17,988 |
26.09.24 16:51:35 | - | 18,000 |
26.09.24 16:51:35 | - | 18,000 |
26.09.24 16:51:35 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:35 | - | 18,000 |
26.09.24 16:51:35 | - | 18,000 |
26.09.24 16:51:35 | - | 18,000 |
26.09.24 16:51:35 | - | 18,000 |
26.09.24 16:51:35 | - | 18,000 |
26.09.24 16:51:35 | - | 18,000 |
26.09.24 16:51:35 | - | 18,000 |
26.09.24 16:50:34 | - | 18,008 |
26.09.24 16:49:33 | - | 18,016 |
26.09.24 16:48:14 | - | 18,000 |
26.09.24 16:47:14 | - | 18,048 |
26.09.24 16:46:21 | - | 18,068 |
26.09.24 16:46:21 | - | 18,068 |
26.09.24 16:46:21 | - | 18,068 |
26.09.24 16:46:21 | - | 18,068 |