HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:31 | - | 18,266 |
26.09.24 15:51:31 | - | 18,266 |
26.09.24 15:51:31 | - | 18,266 |
26.09.24 15:51:31 | - | 18,266 |
26.09.24 15:50:40 | - | 18,264 |
26.09.24 15:50:40 | - | 18,264 |
26.09.24 15:50:40 | - | 18,264 |
26.09.24 15:50:40 | - | 18,264 |
26.09.24 15:50:40 | - | 18,264 |
26.09.24 15:50:40 | - | 18,264 |
26.09.24 15:50:40 | - | 18,264 |
26.09.24 15:50:40 | - | 18,264 |
26.09.24 15:50:40 | - | 18,264 |
26.09.24 15:50:40 | - | 18,264 |
26.09.24 15:50:40 | - | 18,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:40 | - | 18,264 |
26.09.24 15:49:31 | - | 18,236 |
26.09.24 15:48:23 | - | 18,208 |
26.09.24 15:47:01 | - | 18,250 |
26.09.24 15:46:05 | - | 18,272 |
26.09.24 15:44:59 | - | 18,310 |
26.09.24 15:43:50 | - | 18,264 |
26.09.24 15:42:48 | - | 18,290 |
26.09.24 15:41:37 | - | 18,302 |
26.09.24 15:40:09 | - | 18,280 |
26.09.24 15:39:03 | - | 18,282 |
26.09.24 15:37:35 | - | 18,232 |
26.09.24 15:36:43 | - | 18,170 |
26.09.24 15:36:43 | - | 18,170 |
26.09.24 15:36:43 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:43 | - | 18,170 |
26.09.24 15:35:21 | - | 18,232 |
26.09.24 15:35:21 | - | 18,232 |
26.09.24 15:34:21 | - | 18,204 |
26.09.24 15:33:29 | - | 18,152 |
26.09.24 15:33:29 | - | 18,152 |
26.09.24 15:33:29 | - | 18,152 |
26.09.24 15:33:29 | - | 18,152 |
26.09.24 15:32:12 | - | 18,112 |
26.09.24 15:31:06 | - | 18,148 |
26.09.24 15:29:59 | - | 18,050 |
26.09.24 15:28:30 | - | 18,034 |
26.09.24 15:28:00 | - | 18,034 |
26.09.24 15:27:22 | - | 18,042 |
26.09.24 15:27:22 | - | 18,042 |