HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:49 | - | 18,038 |
26.09.24 10:19:47 | - | 18,008 |
26.09.24 10:17:45 | - | 17,996 |
26.09.24 10:12:29 | - | 17,982 |
26.09.24 10:09:48 | - | 17,984 |
26.09.24 10:08:29 | - | 17,986 |
26.09.24 10:08:05 | - | 17,986 |
26.09.24 10:05:35 | - | 17,984 |
26.09.24 10:03:58 | - | 17,986 |
26.09.24 10:00:28 | - | 17,988 |
26.09.24 09:56:52 | - | 17,924 |
26.09.24 09:51:51 | - | 17,908 |
26.09.24 09:48:34 | - | 17,898 |
26.09.24 09:42:08 | - | 17,898 |
26.09.24 09:31:34 | - | 17,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:00 | - | 17,884 |
26.09.24 09:24:10 | - | 17,894 |
26.09.24 09:23:53 | - | 17,844 |
26.09.24 09:19:17 | - | 17,894 |
26.09.24 09:18:09 | - | 17,902 |
26.09.24 09:17:05 | - | 17,894 |
26.09.24 09:16:41 | - | 17,896 |
26.09.24 09:15:49 | - | 17,898 |
26.09.24 09:15:12 | - | 17,896 |
26.09.24 09:11:20 | - | 17,894 |
26.09.24 09:09:42 | - | 17,896 |
26.09.24 09:09:12 | - | 17,898 |
26.09.24 09:01:19 | - | 17,792 |
26.09.24 08:50:47 | - | 17,792 |
26.09.24 08:43:50 | - | 17,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:54 | - | 17,802 |
26.09.24 08:21:23 | - | 17,806 |
26.09.24 08:20:21 | - | 17,842 |
26.09.24 08:14:03 | - | 17,910 |
26.09.24 08:13:05 | - | 17,904 |
26.09.24 07:50:58 | - | 17,894 |
26.09.24 07:50:58 | - | 17,894 |
26.09.24 07:50:58 | - | 17,894 |
26.09.24 07:42:29 | - | 17,892 |
26.09.24 07:36:47 | - | 17,886 |
25.09.24 21:59:19 | - | 17,794 |
25.09.24 21:59:11 | - | 17,784 |
25.09.24 21:58:47 | - | 17,800 |
25.09.24 21:58:32 | - | 17,810 |
25.09.24 21:56:33 | - | 17,800 |