HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:13 | - | 17,310 |
25.09.24 12:46:03 | - | 17,310 |
25.09.24 12:45:25 | - | 17,312 |
25.09.24 12:43:56 | - | 17,310 |
25.09.24 12:43:35 | - | 17,312 |
25.09.24 12:43:18 | - | 17,310 |
25.09.24 12:36:56 | - | 17,306 |
25.09.24 12:33:53 | - | 17,230 |
25.09.24 12:30:50 | - | 17,202 |
25.09.24 12:20:49 | - | 17,204 |
25.09.24 12:15:47 | - | 17,206 |
25.09.24 12:11:35 | - | 17,222 |
25.09.24 12:05:08 | - | 17,216 |
25.09.24 12:04:45 | - | 17,214 |
25.09.24 11:48:40 | - | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:58 | - | 17,212 |
25.09.24 11:30:00 | - | 17,214 |
25.09.24 11:27:23 | - | 17,212 |
25.09.24 11:15:36 | - | 17,210 |
25.09.24 10:53:09 | - | 17,204 |
25.09.24 10:51:44 | - | 17,224 |
25.09.24 10:51:38 | - | 17,224 |
25.09.24 10:51:38 | - | 17,224 |
25.09.24 10:51:31 | - | 17,188 |
25.09.24 10:50:44 | - | 17,162 |
25.09.24 10:50:31 | - | 17,166 |
25.09.24 10:50:06 | - | 17,166 |
25.09.24 10:48:32 | - | 17,166 |
25.09.24 10:48:22 | - | 17,166 |
25.09.24 10:47:34 | - | 17,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:01 | - | 17,164 |
25.09.24 10:46:35 | - | 17,166 |
25.09.24 10:45:32 | - | 17,162 |
25.09.24 10:45:13 | - | 17,162 |
25.09.24 10:44:53 | - | 17,158 |
25.09.24 10:43:01 | - | 17,154 |
25.09.24 10:41:33 | - | 17,158 |
25.09.24 10:38:06 | - | 17,154 |
25.09.24 10:35:26 | - | 17,150 |
25.09.24 10:35:15 | - | 17,154 |
25.09.24 10:32:48 | - | 17,166 |
25.09.24 10:32:18 | - | 17,156 |
25.09.24 10:30:00 | - | 17,082 |
25.09.24 10:27:24 | - | 17,080 |
25.09.24 10:23:47 | - | 17,074 |