HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:01 | - | 18,606 |
02.10.24 16:29:47 | - | 18,596 |
02.10.24 16:29:32 | - | 18,604 |
02.10.24 16:29:27 | - | 18,596 |
02.10.24 16:29:22 | - | 18,586 |
02.10.24 16:29:20 | - | 18,596 |
02.10.24 16:29:17 | - | 18,604 |
02.10.24 16:29:16 | - | 18,596 |
02.10.24 16:28:29 | - | 18,586 |
02.10.24 16:28:28 | - | 18,578 |
02.10.24 16:28:04 | - | 18,568 |
02.10.24 16:28:01 | - | 18,578 |
02.10.24 16:27:13 | - | 18,566 |
02.10.24 16:27:08 | - | 18,556 |
02.10.24 16:27:02 | - | 18,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:36 | - | 18,546 |
02.10.24 16:26:26 | - | 18,554 |
02.10.24 16:26:21 | - | 18,546 |
02.10.24 16:26:18 | - | 18,554 |
02.10.24 16:26:03 | - | 18,564 |
02.10.24 16:25:45 | - | 18,546 |
02.10.24 16:25:43 | - | 18,554 |
02.10.24 16:25:40 | - | 18,564 |
02.10.24 16:25:38 | - | 18,554 |
02.10.24 16:25:23 | - | 18,544 |
02.10.24 16:25:10 | - | 18,534 |
02.10.24 16:25:08 | - | 18,526 |
02.10.24 16:24:28 | - | 18,514 |
02.10.24 16:24:05 | - | 18,524 |
02.10.24 16:23:53 | - | 18,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:40 | - | 18,506 |
02.10.24 16:23:14 | - | 18,516 |
02.10.24 16:23:06 | - | 18,524 |
02.10.24 16:23:01 | - | 18,524 |
02.10.24 16:22:48 | - | 18,544 |
02.10.24 16:22:46 | - | 18,534 |
02.10.24 16:22:32 | - | 18,542 |
02.10.24 16:22:29 | - | 18,532 |
02.10.24 16:22:16 | - | 18,524 |
02.10.24 16:21:47 | - | 18,534 |
02.10.24 16:21:40 | - | 18,536 |
02.10.24 16:21:32 | - | 18,546 |
02.10.24 16:21:31 | - | 18,536 |
02.10.24 16:21:14 | - | 18,548 |
02.10.24 16:21:00 | - | 18,556 |