HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:34 | - | 18,596 |
02.10.24 16:54:30 | - | 18,606 |
02.10.24 16:54:21 | - | 18,604 |
02.10.24 16:54:13 | - | 18,604 |
02.10.24 16:54:08 | - | 18,604 |
02.10.24 16:53:58 | - | 18,602 |
02.10.24 16:53:52 | - | 18,612 |
02.10.24 16:53:26 | - | 18,610 |
02.10.24 16:53:19 | - | 18,600 |
02.10.24 16:53:16 | - | 18,592 |
02.10.24 16:52:59 | - | 18,590 |
02.10.24 16:52:56 | - | 18,592 |
02.10.24 16:52:30 | - | 18,590 |
02.10.24 16:51:58 | - | 18,594 |
02.10.24 16:51:45 | - | 18,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:25 | - | 18,612 |
02.10.24 16:51:01 | - | 18,610 |
02.10.24 16:50:06 | - | 18,620 |
02.10.24 16:49:50 | - | 18,612 |
02.10.24 16:49:46 | - | 18,602 |
02.10.24 16:49:40 | - | 18,596 |
02.10.24 16:49:35 | - | 18,606 |
02.10.24 16:49:29 | - | 18,598 |
02.10.24 16:49:12 | - | 18,596 |
02.10.24 16:49:06 | - | 18,606 |
02.10.24 16:48:58 | - | 18,616 |
02.10.24 16:48:15 | - | 18,612 |
02.10.24 16:47:37 | - | 18,618 |
02.10.24 16:47:35 | - | 18,618 |
02.10.24 16:47:33 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:53 | - | 18,618 |
02.10.24 16:46:52 | - | 18,620 |
02.10.24 16:46:35 | - | 18,630 |
02.10.24 16:46:34 | - | 18,648 |
02.10.24 16:46:17 | - | 18,656 |
02.10.24 16:46:15 | - | 18,646 |
02.10.24 16:45:59 | - | 18,644 |
02.10.24 16:45:47 | - | 18,636 |
02.10.24 16:45:27 | - | 18,628 |
02.10.24 16:45:08 | - | 18,636 |
02.10.24 16:44:54 | - | 18,642 |
02.10.24 16:44:21 | - | 18,640 |
02.10.24 16:44:11 | - | 18,648 |
02.10.24 16:44:08 | - | 18,640 |
02.10.24 16:44:04 | - | 18,630 |