HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:36 | - | 18,576 |
02.10.24 17:07:27 | - | 18,586 |
02.10.24 17:06:54 | - | 18,566 |
02.10.24 17:06:25 | - | 18,576 |
02.10.24 17:06:05 | - | 18,586 |
02.10.24 17:05:54 | - | 18,578 |
02.10.24 17:05:46 | - | 18,586 |
02.10.24 17:04:13 | - | 18,598 |
02.10.24 17:03:49 | - | 18,600 |
02.10.24 17:03:47 | - | 18,592 |
02.10.24 17:03:45 | - | 18,600 |
02.10.24 17:03:16 | - | 18,594 |
02.10.24 17:03:10 | - | 18,604 |
02.10.24 17:02:50 | - | 18,594 |
02.10.24 17:02:36 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:35 | - | 18,594 |
02.10.24 17:02:21 | - | 18,604 |
02.10.24 17:02:01 | - | 18,594 |
02.10.24 17:01:54 | - | 18,586 |
02.10.24 17:01:26 | - | 18,574 |
02.10.24 17:01:24 | - | 18,564 |
02.10.24 17:01:15 | - | 18,556 |
02.10.24 17:01:05 | - | 18,546 |
02.10.24 17:01:00 | - | 18,556 |
02.10.24 17:00:47 | - | 18,554 |
02.10.24 17:00:38 | - | 18,544 |
02.10.24 17:00:32 | - | 18,546 |
02.10.24 17:00:09 | - | 18,544 |
02.10.24 16:59:56 | - | 18,554 |
02.10.24 16:59:05 | - | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:16 | - | 18,572 |
02.10.24 16:58:04 | - | 18,580 |
02.10.24 16:57:53 | - | 18,590 |
02.10.24 16:57:42 | - | 18,598 |
02.10.24 16:57:40 | - | 18,608 |
02.10.24 16:56:59 | - | 18,606 |
02.10.24 16:56:37 | - | 18,594 |
02.10.24 16:56:31 | - | 18,592 |
02.10.24 16:56:19 | - | 18,584 |
02.10.24 16:56:02 | - | 18,590 |
02.10.24 16:55:40 | - | 18,596 |
02.10.24 16:55:21 | - | 18,600 |
02.10.24 16:55:20 | - | 18,600 |
02.10.24 16:55:03 | - | 18,592 |
02.10.24 16:54:52 | - | 18,600 |