HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:29 | - | 18,622 |
02.10.24 16:35:51 | - | 18,618 |
02.10.24 16:35:41 | - | 18,610 |
02.10.24 16:35:28 | - | 18,606 |
02.10.24 16:35:25 | - | 18,616 |
02.10.24 16:35:09 | - | 18,606 |
02.10.24 16:35:07 | - | 18,598 |
02.10.24 16:35:03 | - | 18,606 |
02.10.24 16:34:56 | - | 18,616 |
02.10.24 16:34:40 | - | 18,598 |
02.10.24 16:34:34 | - | 18,606 |
02.10.24 16:34:28 | - | 18,604 |
02.10.24 16:34:07 | - | 18,614 |
02.10.24 16:33:59 | - | 18,604 |
02.10.24 16:33:54 | - | 18,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:51 | - | 18,604 |
02.10.24 16:33:29 | - | 18,612 |
02.10.24 16:33:27 | - | 18,604 |
02.10.24 16:33:23 | - | 18,604 |
02.10.24 16:33:18 | - | 18,604 |
02.10.24 16:33:17 | - | 18,606 |
02.10.24 16:33:05 | - | 18,596 |
02.10.24 16:33:03 | - | 18,604 |
02.10.24 16:33:02 | - | 18,604 |
02.10.24 16:33:01 | - | 18,604 |
02.10.24 16:32:59 | - | 18,604 |
02.10.24 16:32:53 | - | 18,604 |
02.10.24 16:32:36 | - | 18,596 |
02.10.24 16:32:26 | - | 18,586 |
02.10.24 16:32:10 | - | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:05 | - | 18,594 |
02.10.24 16:31:57 | - | 18,604 |
02.10.24 16:31:56 | - | 18,612 |
02.10.24 16:31:37 | - | 18,604 |
02.10.24 16:31:36 | - | 18,612 |
02.10.24 16:31:28 | - | 18,614 |
02.10.24 16:31:23 | - | 18,604 |
02.10.24 16:31:22 | - | 18,604 |
02.10.24 16:31:15 | - | 18,604 |
02.10.24 16:31:14 | - | 18,604 |
02.10.24 16:31:06 | - | 18,604 |
02.10.24 16:30:57 | - | 18,612 |
02.10.24 16:30:31 | - | 18,604 |
02.10.24 16:30:28 | - | 18,596 |
02.10.24 16:30:03 | - | 18,598 |