HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:32 | - | 18,368 |
02.10.24 16:00:19 | - | 18,358 |
02.10.24 16:00:14 | - | 18,356 |
02.10.24 16:00:01 | - | 18,348 |
02.10.24 16:00:00 | - | 18,356 |
02.10.24 15:59:51 | - | 18,348 |
02.10.24 15:59:11 | - | 18,338 |
02.10.24 15:59:09 | - | 18,330 |
02.10.24 15:58:18 | - | 18,338 |
02.10.24 15:58:13 | - | 18,330 |
02.10.24 15:57:57 | - | 18,336 |
02.10.24 15:57:56 | - | 18,336 |
02.10.24 15:57:54 | - | 18,316 |
02.10.24 15:57:51 | - | 18,326 |
02.10.24 15:57:50 | - | 18,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:45 | - | 18,326 |
02.10.24 15:57:33 | - | 18,316 |
02.10.24 15:57:21 | - | 18,308 |
02.10.24 15:57:09 | - | 18,306 |
02.10.24 15:57:07 | - | 18,296 |
02.10.24 15:56:50 | - | 18,298 |
02.10.24 15:56:49 | - | 18,296 |
02.10.24 15:56:42 | - | 18,288 |
02.10.24 15:56:37 | - | 18,276 |
02.10.24 15:56:33 | - | 18,268 |
02.10.24 15:56:25 | - | 18,264 |
02.10.24 15:56:17 | - | 18,256 |
02.10.24 15:56:12 | - | 18,264 |
02.10.24 15:55:55 | - | 18,276 |
02.10.24 15:55:53 | - | 18,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:38 | - | 18,264 |
02.10.24 15:55:34 | - | 18,274 |
02.10.24 15:55:33 | - | 18,264 |
02.10.24 15:55:24 | - | 18,274 |
02.10.24 15:55:16 | - | 18,292 |
02.10.24 15:55:13 | - | 18,310 |
02.10.24 15:54:50 | - | 18,300 |
02.10.24 15:54:42 | - | 18,292 |
02.10.24 15:53:17 | - | 18,284 |
02.10.24 15:53:14 | - | 18,294 |
02.10.24 15:53:00 | - | 18,310 |
02.10.24 15:52:35 | - | 18,320 |
02.10.24 15:52:20 | - | 18,312 |
02.10.24 15:52:16 | - | 18,320 |
02.10.24 15:52:13 | - | 18,302 |