HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:21 | - | 18,180 |
02.10.24 15:39:19 | - | 18,180 |
02.10.24 15:39:17 | - | 18,178 |
02.10.24 15:39:12 | - | 18,180 |
02.10.24 15:39:08 | - | 18,188 |
02.10.24 15:38:46 | - | 18,194 |
02.10.24 15:38:44 | - | 18,186 |
02.10.24 15:38:34 | - | 18,178 |
02.10.24 15:38:30 | - | 18,188 |
02.10.24 15:38:27 | - | 18,196 |
02.10.24 15:38:26 | - | 18,188 |
02.10.24 15:38:09 | - | 18,196 |
02.10.24 15:38:08 | - | 18,188 |
02.10.24 15:38:06 | - | 18,188 |
02.10.24 15:38:00 | - | 18,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:26 | - | 18,186 |
02.10.24 15:37:14 | - | 18,202 |
02.10.24 15:37:01 | - | 18,200 |
02.10.24 15:36:59 | - | 18,210 |
02.10.24 15:36:55 | - | 18,200 |
02.10.24 15:36:54 | - | 18,192 |
02.10.24 15:36:51 | - | 18,182 |
02.10.24 15:36:49 | - | 18,164 |
02.10.24 15:36:48 | - | 18,156 |
02.10.24 15:36:33 | - | 18,156 |
02.10.24 15:36:29 | - | 18,146 |
02.10.24 15:36:26 | - | 18,144 |
02.10.24 15:36:25 | - | 18,154 |
02.10.24 15:36:19 | - | 18,146 |
02.10.24 15:36:17 | - | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:16 | - | 18,146 |
02.10.24 15:36:13 | - | 18,146 |
02.10.24 15:36:11 | - | 18,146 |
02.10.24 15:35:52 | - | 18,158 |
02.10.24 15:35:49 | - | 18,148 |
02.10.24 15:35:47 | - | 18,158 |
02.10.24 15:35:44 | - | 18,140 |
02.10.24 15:35:42 | - | 18,140 |
02.10.24 15:35:18 | - | 18,150 |
02.10.24 15:35:10 | - | 18,158 |
02.10.24 15:34:56 | - | 18,160 |
02.10.24 15:34:55 | - | 18,170 |
02.10.24 15:34:32 | - | 18,158 |
02.10.24 15:34:12 | - | 18,150 |
02.10.24 15:33:53 | - | 18,158 |