HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:07 | - | 18,294 |
02.10.24 15:52:03 | - | 18,284 |
02.10.24 15:52:02 | - | 18,294 |
02.10.24 15:51:44 | - | 18,284 |
02.10.24 15:51:43 | - | 18,294 |
02.10.24 15:51:30 | - | 18,294 |
02.10.24 15:51:25 | - | 18,300 |
02.10.24 15:51:19 | - | 18,292 |
02.10.24 15:51:09 | - | 18,294 |
02.10.24 15:51:08 | - | 18,302 |
02.10.24 15:50:59 | - | 18,320 |
02.10.24 15:50:55 | - | 18,292 |
02.10.24 15:50:46 | - | 18,282 |
02.10.24 15:50:42 | - | 18,276 |
02.10.24 15:50:35 | - | 18,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:34 | - | 18,278 |
02.10.24 15:50:24 | - | 18,268 |
02.10.24 15:49:55 | - | 18,260 |
02.10.24 15:49:47 | - | 18,270 |
02.10.24 15:49:42 | - | 18,260 |
02.10.24 15:49:38 | - | 18,270 |
02.10.24 15:49:36 | - | 18,242 |
02.10.24 15:49:23 | - | 18,240 |
02.10.24 15:49:12 | - | 18,252 |
02.10.24 15:49:12 | - | 18,252 |
02.10.24 15:49:00 | - | 18,252 |
02.10.24 15:48:55 | - | 18,240 |
02.10.24 15:48:36 | - | 18,234 |
02.10.24 15:48:31 | - | 18,238 |
02.10.24 15:48:27 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:07 | - | 18,220 |
02.10.24 15:47:57 | - | 18,230 |
02.10.24 15:47:51 | - | 18,220 |
02.10.24 15:47:50 | - | 18,230 |
02.10.24 15:47:44 | - | 18,220 |
02.10.24 15:47:34 | - | 18,204 |
02.10.24 15:47:19 | - | 18,194 |
02.10.24 15:47:16 | - | 18,184 |
02.10.24 15:47:08 | - | 18,176 |
02.10.24 15:47:06 | - | 18,166 |
02.10.24 15:46:55 | - | 18,158 |
02.10.24 15:46:43 | - | 18,148 |
02.10.24 15:46:42 | - | 18,156 |
02.10.24 15:46:07 | - | 18,150 |
02.10.24 15:45:57 | - | 18,160 |