HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:53 | - | 18,554 |
02.10.24 16:20:33 | - | 18,564 |
02.10.24 16:20:29 | - | 18,572 |
02.10.24 16:20:23 | - | 18,582 |
02.10.24 16:20:19 | - | 18,564 |
02.10.24 16:20:06 | - | 18,576 |
02.10.24 16:20:03 | - | 18,566 |
02.10.24 16:19:52 | - | 18,506 |
02.10.24 16:19:42 | - | 18,496 |
02.10.24 16:19:09 | - | 18,488 |
02.10.24 16:19:08 | - | 18,480 |
02.10.24 16:18:49 | - | 18,470 |
02.10.24 16:18:33 | - | 18,478 |
02.10.24 16:18:29 | - | 18,488 |
02.10.24 16:18:06 | - | 18,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:02 | - | 18,472 |
02.10.24 16:17:59 | - | 18,482 |
02.10.24 16:17:34 | - | 18,490 |
02.10.24 16:17:19 | - | 18,480 |
02.10.24 16:17:02 | - | 18,470 |
02.10.24 16:16:41 | - | 18,474 |
02.10.24 16:16:28 | - | 18,464 |
02.10.24 16:16:24 | - | 18,462 |
02.10.24 16:16:18 | - | 18,454 |
02.10.24 16:16:16 | - | 18,454 |
02.10.24 16:16:05 | - | 18,436 |
02.10.24 16:15:55 | - | 18,444 |
02.10.24 16:15:52 | - | 18,454 |
02.10.24 16:15:12 | - | 18,450 |
02.10.24 16:14:49 | - | 18,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:25 | - | 18,450 |
02.10.24 16:13:34 | - | 18,468 |
02.10.24 16:13:32 | - | 18,460 |
02.10.24 16:13:25 | - | 18,468 |
02.10.24 16:13:24 | - | 18,460 |
02.10.24 16:12:53 | - | 18,470 |
02.10.24 16:12:16 | - | 18,478 |
02.10.24 16:11:51 | - | 18,476 |
02.10.24 16:11:44 | - | 18,484 |
02.10.24 16:11:39 | - | 18,474 |
02.10.24 16:11:37 | - | 18,466 |
02.10.24 16:10:53 | - | 18,462 |
02.10.24 16:10:48 | - | 18,470 |
02.10.24 16:10:37 | - | 18,462 |
02.10.24 16:10:34 | - | 18,452 |