HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:03 | - | 18,622 |
02.10.24 16:44:02 | - | 18,612 |
02.10.24 16:44:01 | - | 18,604 |
02.10.24 16:44:00 | - | 18,612 |
02.10.24 16:43:48 | - | 18,604 |
02.10.24 16:43:45 | - | 18,612 |
02.10.24 16:43:41 | - | 18,604 |
02.10.24 16:43:40 | - | 18,612 |
02.10.24 16:43:24 | - | 18,630 |
02.10.24 16:43:23 | - | 18,622 |
02.10.24 16:43:21 | - | 18,632 |
02.10.24 16:43:08 | - | 18,642 |
02.10.24 16:42:56 | - | 18,650 |
02.10.24 16:42:51 | - | 18,668 |
02.10.24 16:42:24 | - | 18,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:22 | - | 18,650 |
02.10.24 16:42:05 | - | 18,632 |
02.10.24 16:41:47 | - | 18,642 |
02.10.24 16:41:27 | - | 18,652 |
02.10.24 16:41:26 | - | 18,642 |
02.10.24 16:41:15 | - | 18,634 |
02.10.24 16:41:09 | - | 18,642 |
02.10.24 16:40:53 | - | 18,650 |
02.10.24 16:40:26 | - | 18,648 |
02.10.24 16:40:12 | - | 18,650 |
02.10.24 16:40:04 | - | 18,654 |
02.10.24 16:40:01 | - | 18,662 |
02.10.24 16:39:57 | - | 18,672 |
02.10.24 16:39:56 | - | 18,660 |
02.10.24 16:39:36 | - | 18,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:31 | - | 18,642 |
02.10.24 16:39:11 | - | 18,642 |
02.10.24 16:39:10 | - | 18,634 |
02.10.24 16:38:55 | - | 18,624 |
02.10.24 16:38:44 | - | 18,632 |
02.10.24 16:38:26 | - | 18,642 |
02.10.24 16:38:06 | - | 18,636 |
02.10.24 16:37:45 | - | 18,628 |
02.10.24 16:37:37 | - | 18,620 |
02.10.24 16:37:24 | - | 18,628 |
02.10.24 16:37:09 | - | 18,638 |
02.10.24 16:37:01 | - | 18,628 |
02.10.24 16:36:59 | - | 18,638 |
02.10.24 16:36:50 | - | 18,630 |
02.10.24 16:36:38 | - | 18,620 |