HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:47 | - | 18,458 |
02.10.24 18:00:13 | - | 18,466 |
02.10.24 17:59:00 | - | 18,478 |
02.10.24 17:58:51 | - | 18,488 |
02.10.24 17:58:50 | - | 18,480 |
02.10.24 17:58:14 | - | 18,468 |
02.10.24 17:58:13 | - | 18,466 |
02.10.24 17:58:04 | - | 18,468 |
02.10.24 17:57:47 | - | 18,476 |
02.10.24 17:57:38 | - | 18,466 |
02.10.24 17:57:22 | - | 18,470 |
02.10.24 17:57:13 | - | 18,460 |
02.10.24 17:57:10 | - | 18,462 |
02.10.24 17:56:41 | - | 18,460 |
02.10.24 17:56:12 | - | 18,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:09 | - | 18,464 |
02.10.24 17:54:07 | - | 18,454 |
02.10.24 17:53:55 | - | 18,444 |
02.10.24 17:53:50 | - | 18,436 |
02.10.24 17:53:33 | - | 18,444 |
02.10.24 17:53:13 | - | 18,448 |
02.10.24 17:53:01 | - | 18,456 |
02.10.24 17:52:27 | - | 18,466 |
02.10.24 17:52:02 | - | 18,474 |
02.10.24 17:52:00 | - | 18,464 |
02.10.24 17:50:39 | - | 18,474 |
02.10.24 17:49:38 | - | 18,464 |
02.10.24 17:49:06 | - | 18,456 |
02.10.24 17:48:41 | - | 18,464 |
02.10.24 17:48:34 | - | 18,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:21 | - | 18,482 |
02.10.24 17:47:57 | - | 18,474 |
02.10.24 17:47:56 | - | 18,484 |
02.10.24 17:47:50 | - | 18,492 |
02.10.24 17:47:44 | - | 18,484 |
02.10.24 17:47:34 | - | 18,486 |
02.10.24 17:47:32 | - | 18,476 |
02.10.24 17:47:12 | - | 18,484 |
02.10.24 17:46:53 | - | 18,494 |
02.10.24 17:46:14 | - | 18,504 |
02.10.24 17:45:53 | - | 18,502 |
02.10.24 17:45:50 | - | 18,492 |
02.10.24 17:45:26 | - | 18,502 |
02.10.24 17:45:25 | - | 18,512 |
02.10.24 17:45:02 | - | 18,520 |