HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:37 | - | 18,518 |
02.10.24 17:17:28 | - | 18,510 |
02.10.24 17:16:53 | - | 18,522 |
02.10.24 17:16:50 | - | 18,530 |
02.10.24 17:16:35 | - | 18,522 |
02.10.24 17:16:10 | - | 18,530 |
02.10.24 17:15:48 | - | 18,540 |
02.10.24 17:15:33 | - | 18,558 |
02.10.24 17:15:30 | - | 18,566 |
02.10.24 17:15:06 | - | 18,568 |
02.10.24 17:14:59 | - | 18,578 |
02.10.24 17:14:48 | - | 18,584 |
02.10.24 17:14:16 | - | 18,582 |
02.10.24 17:14:07 | - | 18,572 |
02.10.24 17:13:29 | - | 18,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:26 | - | 18,592 |
02.10.24 17:12:32 | - | 18,600 |
02.10.24 17:12:25 | - | 18,584 |
02.10.24 17:12:15 | - | 18,594 |
02.10.24 17:11:58 | - | 18,602 |
02.10.24 17:11:13 | - | 18,594 |
02.10.24 17:10:26 | - | 18,602 |
02.10.24 17:10:23 | - | 18,596 |
02.10.24 17:10:02 | - | 18,594 |
02.10.24 17:09:59 | - | 18,584 |
02.10.24 17:09:58 | - | 18,576 |
02.10.24 17:09:38 | - | 18,596 |
02.10.24 17:09:07 | - | 18,586 |
02.10.24 17:07:36 | - | 18,576 |
02.10.24 17:07:27 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:54 | - | 18,566 |
02.10.24 17:06:25 | - | 18,576 |
02.10.24 17:06:05 | - | 18,586 |
02.10.24 17:05:54 | - | 18,578 |
02.10.24 17:05:46 | - | 18,586 |
02.10.24 17:04:13 | - | 18,598 |
02.10.24 17:03:49 | - | 18,600 |
02.10.24 17:03:47 | - | 18,592 |
02.10.24 17:03:45 | - | 18,600 |
02.10.24 17:03:16 | - | 18,594 |
02.10.24 17:03:10 | - | 18,604 |
02.10.24 17:02:50 | - | 18,594 |
02.10.24 17:02:36 | - | 18,586 |
02.10.24 17:02:35 | - | 18,594 |
02.10.24 17:02:21 | - | 18,604 |