HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:21 | - | 18,506 |
02.10.24 17:32:57 | - | 18,478 |
02.10.24 17:31:53 | - | 18,490 |
02.10.24 17:31:46 | - | 18,500 |
02.10.24 17:30:54 | - | 18,508 |
02.10.24 17:30:41 | - | 18,506 |
02.10.24 17:30:13 | - | 18,508 |
02.10.24 17:30:04 | - | 18,506 |
02.10.24 17:29:30 | - | 18,518 |
02.10.24 17:29:24 | - | 18,508 |
02.10.24 17:28:55 | - | 18,506 |
02.10.24 17:28:27 | - | 18,498 |
02.10.24 17:28:20 | - | 18,488 |
02.10.24 17:28:13 | - | 18,498 |
02.10.24 17:26:36 | - | 18,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:56 | - | 18,498 |
02.10.24 17:25:21 | - | 18,494 |
02.10.24 17:24:51 | - | 18,514 |
02.10.24 17:24:36 | - | 18,506 |
02.10.24 17:24:21 | - | 18,504 |
02.10.24 17:23:11 | - | 18,506 |
02.10.24 17:23:02 | - | 18,496 |
02.10.24 17:22:45 | - | 18,488 |
02.10.24 17:22:24 | - | 18,494 |
02.10.24 17:22:20 | - | 18,506 |
02.10.24 17:22:08 | - | 18,516 |
02.10.24 17:21:21 | - | 18,526 |
02.10.24 17:20:55 | - | 18,516 |
02.10.24 17:19:45 | - | 18,526 |
02.10.24 17:19:27 | - | 18,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:20 | - | 18,508 |
02.10.24 17:19:09 | - | 18,518 |
02.10.24 17:19:00 | - | 18,482 |
02.10.24 17:18:30 | - | 18,492 |
02.10.24 17:18:16 | - | 18,500 |
02.10.24 17:18:10 | - | 18,500 |
02.10.24 17:18:04 | - | 18,500 |
02.10.24 17:18:02 | - | 18,498 |
02.10.24 17:17:40 | - | 18,506 |
02.10.24 17:17:37 | - | 18,518 |
02.10.24 17:17:28 | - | 18,510 |
02.10.24 17:16:53 | - | 18,522 |
02.10.24 17:16:50 | - | 18,530 |
02.10.24 17:16:35 | - | 18,522 |
02.10.24 17:16:10 | - | 18,530 |