HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:45 | - | 18,396 |
02.10.24 19:14:43 | - | 18,398 |
02.10.24 19:14:05 | - | 18,396 |
02.10.24 19:13:57 | - | 18,386 |
02.10.24 19:13:51 | - | 18,396 |
02.10.24 19:13:38 | - | 18,404 |
02.10.24 19:13:07 | - | 18,406 |
02.10.24 19:12:33 | - | 18,404 |
02.10.24 19:11:47 | - | 18,416 |
02.10.24 19:11:38 | - | 18,406 |
02.10.24 19:10:55 | - | 18,422 |
02.10.24 19:10:54 | - | 18,432 |
02.10.24 19:10:51 | - | 18,432 |
02.10.24 19:10:48 | - | 18,432 |
02.10.24 19:10:05 | - | 18,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:27 | - | 18,424 |
02.10.24 19:08:45 | - | 18,436 |
02.10.24 19:08:17 | - | 18,426 |
02.10.24 19:07:12 | - | 18,424 |
02.10.24 19:06:44 | - | 18,426 |
02.10.24 19:06:43 | - | 18,436 |
02.10.24 19:04:40 | - | 18,436 |
02.10.24 19:03:54 | - | 18,428 |
02.10.24 19:03:42 | - | 18,438 |
02.10.24 19:03:24 | - | 18,430 |
02.10.24 19:03:23 | - | 18,438 |
02.10.24 19:03:21 | - | 18,430 |
02.10.24 19:03:10 | - | 18,420 |
02.10.24 19:02:13 | - | 18,430 |
02.10.24 19:02:09 | - | 18,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:40 | - | 18,446 |
02.10.24 19:01:25 | - | 18,456 |
02.10.24 19:01:19 | - | 18,464 |
02.10.24 18:59:34 | - | 18,474 |
02.10.24 18:59:24 | - | 18,466 |
02.10.24 18:59:13 | - | 18,474 |
02.10.24 18:59:09 | - | 18,482 |
02.10.24 18:55:37 | - | 18,494 |
02.10.24 18:55:00 | - | 18,504 |
02.10.24 18:54:09 | - | 18,494 |
02.10.24 18:53:51 | - | 18,484 |
02.10.24 18:53:29 | - | 18,492 |
02.10.24 18:52:33 | - | 18,486 |
02.10.24 18:52:15 | - | 18,494 |
02.10.24 18:51:55 | - | 18,504 |