HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:27 | - | 18,466 |
02.10.24 17:52:02 | - | 18,474 |
02.10.24 17:52:00 | - | 18,464 |
02.10.24 17:50:39 | - | 18,474 |
02.10.24 17:49:38 | - | 18,464 |
02.10.24 17:49:06 | - | 18,456 |
02.10.24 17:48:41 | - | 18,464 |
02.10.24 17:48:34 | - | 18,474 |
02.10.24 17:48:21 | - | 18,482 |
02.10.24 17:47:57 | - | 18,474 |
02.10.24 17:47:56 | - | 18,484 |
02.10.24 17:47:50 | - | 18,492 |
02.10.24 17:47:44 | - | 18,484 |
02.10.24 17:47:34 | - | 18,486 |
02.10.24 17:47:32 | - | 18,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:12 | - | 18,484 |
02.10.24 17:46:53 | - | 18,494 |
02.10.24 17:46:14 | - | 18,504 |
02.10.24 17:45:53 | - | 18,502 |
02.10.24 17:45:50 | - | 18,492 |
02.10.24 17:45:26 | - | 18,502 |
02.10.24 17:45:25 | - | 18,512 |
02.10.24 17:45:02 | - | 18,520 |
02.10.24 17:44:12 | - | 18,512 |
02.10.24 17:44:03 | - | 18,502 |
02.10.24 17:42:38 | - | 18,506 |
02.10.24 17:42:08 | - | 18,494 |
02.10.24 17:42:04 | - | 18,504 |
02.10.24 17:40:50 | - | 18,502 |
02.10.24 17:40:28 | - | 18,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:21 | - | 18,510 |
02.10.24 17:37:44 | - | 18,520 |
02.10.24 17:36:57 | - | 18,512 |
02.10.24 17:36:37 | - | 18,520 |
02.10.24 17:36:02 | - | 18,528 |
02.10.24 17:35:46 | - | 18,540 |
02.10.24 17:35:41 | - | 18,548 |
02.10.24 17:35:33 | - | 18,552 |
02.10.24 17:34:44 | - | 18,544 |
02.10.24 17:34:23 | - | 18,552 |
02.10.24 17:34:19 | - | 18,544 |
02.10.24 17:34:16 | - | 18,526 |
02.10.24 17:34:12 | - | 18,516 |
02.10.24 17:33:56 | - | 18,506 |
02.10.24 17:33:52 | - | 18,498 |