HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:43 | - | 33,135 |
09.10.24 15:58:42 | - | 33,125 |
09.10.24 15:58:40 | - | 33,125 |
09.10.24 15:58:39 | - | 33,125 |
09.10.24 15:58:38 | - | 33,125 |
09.10.24 15:58:38 | - | 33,115 |
09.10.24 15:58:37 | - | 33,110 |
09.10.24 15:58:25 | - | 33,125 |
09.10.24 15:58:24 | - | 33,125 |
09.10.24 15:58:24 | - | 33,125 |
09.10.24 15:58:22 | - | 33,115 |
09.10.24 15:58:20 | - | 33,105 |
09.10.24 15:58:18 | - | 33,105 |
09.10.24 15:58:10 | - | 33,095 |
09.10.24 15:57:56 | - | 33,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:55 | - | 33,095 |
09.10.24 15:57:54 | - | 33,095 |
09.10.24 15:57:51 | - | 33,075 |
09.10.24 15:57:51 | - | 33,075 |
09.10.24 15:57:46 | - | 33,075 |
09.10.24 15:57:44 | - | 33,080 |
09.10.24 15:57:42 | - | 33,080 |
09.10.24 15:57:41 | - | 33,080 |
09.10.24 15:57:40 | - | 33,070 |
09.10.24 15:57:40 | - | 33,070 |
09.10.24 15:57:38 | - | 33,060 |
09.10.24 15:57:37 | - | 33,060 |
09.10.24 15:57:36 | - | 33,060 |
09.10.24 15:57:36 | - | 33,050 |
09.10.24 15:57:33 | - | 33,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:32 | - | 33,045 |
09.10.24 15:57:31 | - | 33,045 |
09.10.24 15:57:31 | - | 33,035 |
09.10.24 15:57:29 | - | 33,045 |
09.10.24 15:57:29 | - | 33,040 |
09.10.24 15:57:27 | - | 33,045 |
09.10.24 15:57:27 | - | 33,045 |
09.10.24 15:57:25 | - | 33,060 |
09.10.24 15:57:23 | - | 33,060 |
09.10.24 15:57:23 | - | 33,060 |
09.10.24 15:57:20 | - | 33,065 |
09.10.24 15:57:19 | - | 33,055 |
09.10.24 15:57:09 | - | 33,055 |
09.10.24 15:57:06 | - | 33,075 |
09.10.24 15:56:39 | - | 33,075 |