HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:59 | - | 33,145 |
09.10.24 16:00:55 | - | 33,145 |
09.10.24 16:00:54 | - | 33,145 |
09.10.24 16:00:53 | - | 33,145 |
09.10.24 16:00:51 | - | 33,140 |
09.10.24 16:00:51 | - | 33,135 |
09.10.24 16:00:50 | - | 33,135 |
09.10.24 16:00:50 | - | 33,130 |
09.10.24 16:00:49 | - | 33,140 |
09.10.24 16:00:47 | - | 33,145 |
09.10.24 16:00:42 | - | 33,145 |
09.10.24 16:00:32 | - | 33,145 |
09.10.24 16:00:27 | - | 33,145 |
09.10.24 16:00:22 | - | 33,145 |
09.10.24 16:00:21 | - | 33,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:19 | - | 33,150 |
09.10.24 16:00:05 | - | 33,160 |
09.10.24 16:00:04 | - | 33,155 |
09.10.24 16:00:03 | - | 33,155 |
09.10.24 16:00:02 | - | 33,155 |
09.10.24 16:00:00 | - | 33,145 |
09.10.24 15:59:49 | - | 33,140 |
09.10.24 15:59:48 | - | 33,140 |
09.10.24 15:59:45 | - | 33,140 |
09.10.24 15:59:41 | - | 33,145 |
09.10.24 15:59:34 | - | 33,145 |
09.10.24 15:59:33 | - | 33,145 |
09.10.24 15:59:31 | - | 33,155 |
09.10.24 15:59:30 | - | 33,155 |
09.10.24 15:59:27 | - | 33,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:25 | - | 33,155 |
09.10.24 15:59:25 | - | 33,145 |
09.10.24 15:59:21 | - | 33,145 |
09.10.24 15:59:18 | - | 33,145 |
09.10.24 15:59:15 | - | 33,145 |
09.10.24 15:59:09 | - | 33,145 |
09.10.24 15:59:08 | - | 33,135 |
09.10.24 15:59:03 | - | 33,125 |
09.10.24 15:58:57 | - | 33,125 |
09.10.24 15:58:56 | - | 33,125 |
09.10.24 15:58:54 | - | 33,130 |
09.10.24 15:58:51 | - | 33,145 |
09.10.24 15:58:50 | - | 33,145 |
09.10.24 15:58:48 | - | 33,145 |
09.10.24 15:58:46 | - | 33,135 |